WATER Coin (WATER) Canlı Fiyat

WATER Coin logo
WATERWATER Coin
0,00001 -0.04%
Piyasa değeri
€745.162
0.09%
Hacim (24s)
17.688
0.07%
Dolaşımdaki miktar
73.111.062.000 WATER
Yayın tarihi
-

Data provided by Coingecko API

WATER Fiyat İstatistikleri

Fiyat / WATER Coin Fiyatı Bugün

WATER Coin Fiyatı
€0,00001019

Fiyat Değişimi

€<0.000001
0.04%
24s Düşük / 24s Yüksek
€0,00001001 / €0,00001023

Alım Satım Hacmi

€17.688,24
0.07%
Hacim / Piyasa Değeri
0,023737442
Piyasa hakimiyeti
0,000022121123%
Piyasa sıralaması
#4307

WATER Coin Arzı

Daloşımdaki Arz
73.111.061.995,43 WATER
Toplam Arz
73.111.061.995,43 WATER
Maks Arz
88.888.888.888 WATER

WATER Coin piyasa değeri

Piyasa Değeri
€745.162
0.09%

Tamamen Seyreltilmiş
Piyasa değeri

€745.162
1.19%

Dünkü WATER Coin Fiyatı

Dünkü Düşük / Yüksek
€0,000010064383 / €0,000010080529
Dünkü Açılış / Kapanış
€0,000010064383 / €0,000010080529
Dünkü Değişim
1.17%
Dünkü Hacim
€17.595,653

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000011411793 / €0,000012378366
30g Düşük/30g Yüksek
€0,000010064383 / €0,000010404309
90g Düşük/90g Yüksek
€0,0000097440339 / €0,000010410597
52 Hafta Düşük / 52 Hafta Yüksek
€0,0000097440339 / €0,000010739343
Tüm Zamanlar YüksekHaz 26, 2024 (1 yıl önce)
€0,0025998
99.61%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,00000643
57.98%

Data provided by Coingecko API

WATER'den EUR'ye Dönüştürücü

WATER Coin
WATER CoinWATER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WATER Coin Fiyat Tablosu (WATER'den EUR'ye)

    WATEREUR TradingView tarafından

    WATER Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    WATER Coin Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,00001
    €0
    €0,00001
    €0,00001
    03.09.2025
    €0,00001
    €0,00001
    €0,00001
    €0,00001
    02.09.2025
    €0,00001
    €0,00001
    €0,00001
    €0,00001
    01.09.2025
    €0,00001
    €0,00001
    €0,00001
    €0,00001
    31.08.2025
    €0,00001
    €0,00001
    €0,00001
    €0,00001
    30.08.2025
    €0,00001
    €0,00001
    €0,00001
    €0,00001
    29.08.2025
    €0,000011
    €0,00001
    €0,000011
    €0,00001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 39 dakika ve 39 saniye

    Explore Our Other Products for WATER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.969
    1.88%
    Piyasa değeri€2,25T
    Hacim€48,74B
    2
    4.452,34
    1.13%
    Piyasa değeri€537,42B
    Hacim€34,54B
    3
    2,87
    1.00%
    Piyasa değeri€170,78B
    Hacim€5,77B
    5
    854,37
    0.67%
    Piyasa değeri€118,92B
    Hacim€874,02M
    6
    208,81
    0.33%
    Piyasa değeri€113,07B
    Hacim€6,73B
    9
    0,22
    1.75%
    Piyasa değeri€33,18B
    Hacim€1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4304
    0,00102628
    78.64%
    Piyasa değeri€748.462
    Hacim€689
    4305
    0,00009305
    3.14%
    Piyasa değeri€747.952
    Hacim€17.507
    Piyasa değeri€746.156
    Hacim€2.946
    4308
    0,00074911
    13.16%
    Piyasa değeri€744.003
    Hacim€8.101
    4309
    0,00008331
    1.65%
    Piyasa değeri€743.787
    Hacim€259.147

    Data provided by Coingecko API