Autonomous Secure Dollar (USSD) Canlı Fiyat

Autonomous Secure Dollar logo
USSDAutonomous Secure Dollar
JPY 146,12 -0.46%
Piyasa değeri
JPY 10,51M
0.46%
Hacim (24s)
JPY 413
0.20%
Dolaşımdaki miktar
71.934 USSD
Yayın tarihi
-

Data provided by Coingecko API

USSD Fiyat İstatistikleri

Fiyat / Autonomous Secure Dollar Fiyatı Bugün

Autonomous Secure Dollar Fiyatı
JPY 146,12

Fiyat Değişimi

JPY -0,68031895
0.46%
24s Düşük / 24s Yüksek
JPY 146,12 / JPY 147,62

Alım Satım Hacmi

JPY 413,17
0.20%
Hacim / Piyasa Değeri
0,000039308972
Piyasa hakimiyeti
0,0000018158092%
Piyasa sıralaması
#7929

Autonomous Secure Dollar Arzı

Daloşımdaki Arz
71.933,87 USSD
Toplam Arz
71.933,87 USSD
Maks Arz
0 USSD

Autonomous Secure Dollar piyasa değeri

Piyasa Değeri
JPY 10.510.832
0.46%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.510.832
0.73%

Dünkü Autonomous Secure Dollar Fiyatı

Dünkü Düşük / Yüksek
JPY 147,04628 / JPY 147,33917
Dünkü Açılış / Kapanış
JPY 147,33917 / JPY 147,04628
Dünkü Değişim
0.73%
Dünkü Hacim
JPY 2.720,9806

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,98572691 / JPY 1,0631714
30g Düşük/30g Yüksek
JPY 145,4297 / JPY 147,58692
90g Düşük/90g Yüksek
JPY 145,39477 / JPY 156,19848
52 Hafta Düşük / 52 Hafta Yüksek
JPY 145,39477 / JPY 156,19848
Tüm Zamanlar YüksekŞub 3, 2025 (6 ay önce)
JPY 170,17
14.14%
Tüm Zamanlar DüşükEki 12, 2024 (10 ay önce)
JPY 96,25
51.81%

Data provided by Coingecko API

USSD'den JPY'ye Dönüştürücü

Autonomous Secure Dollar
Autonomous Secure DollarUSSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USSD Safely with 3Commas

Use a proven backtested strategy for USSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Autonomous Secure Dollar Fiyat Tablosu (USSD'den JPY'ye)

    USSDJPY TradingView tarafından

    Autonomous Secure Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Autonomous Secure Dollar Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 147,081707
    JPY 0
    JPY 147,339173
    JPY 145,429703
    22.08.2025
    JPY 147,358107
    JPY 147,081707
    JPY 156,198478
    JPY 146,657667
    21.08.2025
    JPY 147,165735
    JPY 147,358107
    JPY 148,105472
    JPY 147,077895
    20.08.2025
    JPY 146,117318
    JPY 147,165735
    JPY 148,184592
    JPY 145,394769
    19.08.2025
    JPY 146,787249
    JPY 146,117318
    JPY 147,647009
    JPY 145,513993
    18.08.2025
    JPY 146,76773
    JPY 146,787249
    JPY 148,178524
    JPY 145,675335
    17.08.2025
    JPY 147,101412
    JPY 146,76773
    JPY 148,332298
    JPY 146,768937

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 46 dakika ve 49 saniye

    Explore Our Other Products for USSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.748
    0.14%
    Piyasa değeriJPY 2,28T
    HacimJPY 24,71B
    2
    JPY 4.814,45
    1.94%
    Piyasa değeriJPY 580,78B
    HacimJPY 21,6B
    3
    JPY 3,03
    0.44%
    Piyasa değeriJPY 180,24B
    HacimJPY 3,34B
    5
    JPY 868,96
    2.34%
    Piyasa değeriJPY 120,93B
    HacimJPY 1,32B
    6
    JPY 208,12
    2.36%
    Piyasa değeriJPY 111,85B
    HacimJPY 7,08B
    9
    JPY 0,23284
    1.11%
    Piyasa değeriJPY 35,05B
    HacimJPY 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7927
    JPY 1,055
    0%
    Piyasa değeriJPY 10,55M
    HacimJPY 31.701
    7928
    JPY 0,01056618
    1.97%
    Piyasa değeriJPY 10,56M
    HacimJPY 9.174
    7948
    JPY 0,01051823
    1.51%
    Piyasa değeriJPY 10,55M
    HacimJPY 25.182
    7943
    JPY 0,01065283
    2.70%
    Piyasa değeriJPY 10,55M
    HacimJPY 375
    7930
    JPY 0,00010592
    0%
    Piyasa değeriJPY 10,59M
    HacimJPY 4.672

    Data provided by Coingecko API