VitAI (VITAI) Canlı Fiyat

VitAI logo
VITAIVitAI
JPY 0,104913 0.00%
Piyasa değeri
JPY 10,41M
0%
Hacim (24s)
JPY 290
0.69%
Dolaşımdaki miktar
99.218.209 VITAI
Yayın tarihi
-

Data provided by Coingecko API

VITAI Fiyat İstatistikleri

Fiyat / VitAI Fiyatı Bugün

VitAI Fiyatı
JPY 0,104913

Alım Satım Hacmi

JPY 289,51
0.69%
Hacim / Piyasa Değeri
0,000027812744
Piyasa hakimiyeti
0,0000018184756%
Piyasa sıralaması
#7994

VitAI Arzı

Daloşımdaki Arz
99.218.209,362 VITAI
Toplam Arz
99.218.209,362 VITAI
Maks Arz
100.000.000 VITAI

VitAI piyasa değeri

Piyasa Değeri
JPY 10.409.257

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.409.257
0.35%

Dünkü VitAI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,10491277 / JPY 0,10564126
Dünkü Açılış / Kapanış
JPY 0,10491277 / JPY 0,10564126
Dünkü Değişim
0.35%
Dünkü Hacim
JPY 289,5136

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00070680885 / JPY 0,00071788974
30g Düşük/30g Yüksek
JPY 0,10484582 / JPY 0,10612179
90g Düşük/90g Yüksek
JPY 0,10484582 / JPY 0,10612179
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,10484582 / JPY 0,10612179
Tüm Zamanlar YüksekAra 6, 2024 (8 ay önce)
JPY 7,43
98.59%
Tüm Zamanlar DüşükNis 29, 2025 (4 ay önce)
JPY 0,053067
97.70%

Data provided by Coingecko API

VITAI'den JPY'ye Dönüştürücü

VitAI
VitAIVITAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITAI Safely with 3Commas

Use a proven backtested strategy for VITAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VitAI Fiyat Tablosu (VITAI'den JPY'ye)

    VITAIJPY TradingView tarafından

    VitAI Borsaları

    Instant crypto to crypto exchange coming soon!

    VitAI Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 0,106122
    JPY 0
    JPY 0,106122
    JPY 0,104846

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 19 dakika ve 47 saniye

    Explore Our Other Products for VITAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.194
    2.40%
    Piyasa değeriJPY 2,25T
    HacimJPY 38,2B
    2
    JPY 4.606,35
    0.80%
    Piyasa değeriJPY 556,41B
    HacimJPY 34,35B
    3
    JPY 3
    0.04%
    Piyasa değeriJPY 178,67B
    HacimJPY 6,06B
    5
    JPY 871,24
    1.91%
    Piyasa değeriJPY 121,25B
    HacimJPY 1,46B
    6
    JPY 214,71
    6.28%
    Piyasa değeriJPY 116,24B
    HacimJPY 13,66B
    9
    JPY 0,224648
    2.78%
    Piyasa değeriJPY 33,86B
    HacimJPY 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7991
    JPY 0,01117504
    3.32%
    Piyasa değeriJPY 10,36M
    HacimJPY 107.983
    7992
    JPY 0,02913783
    4.96%
    Piyasa değeriJPY 10,36M
    HacimJPY 1,52M
    7993
    JPY 0,01034734
    4.10%
    Piyasa değeriJPY 10,35M
    HacimJPY 323.594
    7995
    JPY 0,01069933
    4.84%
    Piyasa değeriJPY 10,32M
    HacimJPY 154.327
    7996
    Piyasa değeriJPY 10,34M
    HacimJPY 1.488

    Data provided by Coingecko API