WaxFusion Staked WAX (LSWAX) Canlı Fiyat

WaxFusion Staked WAX logo
LSWAXWaxFusion Staked WAX
BRL 0,123698 -0.37%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 4.004
5.61%
Dolaşımdaki miktar
0 LSWAX
Yayın tarihi
-

Data provided by Coingecko API

LSWAX Fiyat İstatistikleri

Fiyat / WaxFusion Staked WAX Fiyatı Bugün

WaxFusion Staked WAX Fiyatı
BRL 0,123698

Fiyat Değişimi

BRL -0,00046531604
0.37%
24s Düşük / 24s Yüksek
BRL 0,122538 / BRL 0,126043

Alım Satım Hacmi

BRL 4.003,63
5.61%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

WaxFusion Staked WAX Arzı

Daloşımdaki Arz
0 LSWAX
Toplam Arz
5.319.388,639 LSWAX
Maks Arz
46.116.860.184,274 LSWAX

WaxFusion Staked WAX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 657.995
1.51%

Dünkü WaxFusion Staked WAX Fiyatı

Dünkü Düşük / Yüksek
BRL 0,12518685 / BRL 0,12601232
Dünkü Açılış / Kapanış
BRL 0,12518685 / BRL 0,12601232
Dünkü Değişim
1.51%
Dünkü Hacim
BRL 4.425,8925

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,022679504 / BRL 0,02358264
30g Düşük/30g Yüksek
BRL 0,12458597 / BRL 0,12771314
90g Düşük/90g Yüksek
BRL 0,12458597 / BRL 0,1280672
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,12458597 / BRL 0,1280672
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
BRL 0,464282
73.47%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 0,098019
25.67%

Data provided by Coingecko API

LSWAX'den BRL'ye Dönüştürücü

WaxFusion Staked WAX
WaxFusion Staked WAXLSWAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSWAX Safely with 3Commas

Use a proven backtested strategy for LSWAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WaxFusion Staked WAX Fiyat Tablosu (LSWAX'den BRL'ye)

    LSWAXBRL TradingView tarafından

    WaxFusion Staked WAX Borsaları

    Instant crypto to crypto exchange coming soon!

    WaxFusion Staked WAX Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,127688
    BRL 0
    BRL 0,127688
    BRL 0,127399
    28.08.2025
    BRL 0,127065
    BRL 0,127688
    BRL 0,128067
    BRL 0,125713

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 42 dakika ve 7 saniye

    Explore Our Other Products for LSWAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.029
    0.26%
    Piyasa değeriBRL 2,21T
    HacimBRL 36,11B
    2
    BRL 4.410,17
    0.91%
    Piyasa değeriBRL 532,03B
    HacimBRL 31,75B
    3
    BRL 2,84
    0.19%
    Piyasa değeriBRL 169,12B
    HacimBRL 4,4B
    5
    BRL 848,2
    0.66%
    Piyasa değeriBRL 117,98B
    HacimBRL 942,62M
    6
    BRL 208,45
    0.43%
    Piyasa değeriBRL 112,7B
    HacimBRL 5,63B
    9
    BRL 0,22
    0.10%
    Piyasa değeriBRL 32,58B
    HacimBRL 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API