WaxFusion Staked WAX (LSWAX) Valor real atual

WaxFusion Staked WAX logo
LSWAXWaxFusion Staked WAX
BRL 0,122396 -0.99%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 2 294
0.40%
Fornecimento em circulação
0 LSWAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LSWAX

WaxFusion Staked WAX Preço hoje

WaxFusion Staked WAX Preço
BRL 0,122396

Alteração de preço

BRL -0,0012204928
0.99%
24h Baixo / 24h Alto
BRL 0,121359 / BRL 0,124228

Volume

BRL 2 293,65
0.40%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de WaxFusion Staked WAX

Fornecimento em circulação
0 LSWAX
Fornecimento total
5 319 388,639 LSWAX
Fornecimento máximo
46 116 860 184,274 LSWAX

WaxFusion Staked WAX Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 651 073
0.34%

WaxFusion Staked WAX Preço Ontem

Baixa / Alta de ontem
BRL 0,12165764 / BRL 0,12229781
Abertura / Fecho de Ontem
BRL 0,12229781 / BRL 0,12165764
A mudança de ontem
0.34%
Volume de ontem
BRL 2 283,7417

Histórico do preço do WaxFusion Staked WAX

7 dias Baixa / 7 dias Alta
BRL 0,022305877 / BRL 0,02311983
30 dias Baixa / 30 dias Alta
BRL 0,12165764 / BRL 0,12414892
90 dias Baixa / 90 dias Alta
BRL 0,12165764 / BRL 0,12361444
52 Semana Baixa / 52 Semana Alta
BRL 0,12152019 / BRL 0,12601232
Máxima de todos os temposKzu. 4, 2024 (9 meses atrás)
BRL 0,464282
73.64%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 0,098019
24.87%

Data provided by Coingecko API

LSWAX para BRL

WaxFusion Staked WAX
WaxFusion Staked WAXLSWAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSWAX Safely with 3Commas

Use a proven backtested strategy for LSWAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WaxFusion Staked WAX para Brazilian Real Gráfico de Preço (LSWAX para BRL)

    LSWAXBRL de TradingView

    WaxFusion Staked WAX Trocas

    Instant crypto to crypto exchange coming soon!

    WaxFusion Staked WAX Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 0,12201
    BRL 0
    BRL 0,124149
    BRL 0,121658
    05/09/2025
    BRL 0,123627
    BRL 0,12201
    BRL 0,125159
    BRL 0,121958
    04/09/2025
    BRL 0,122211
    BRL 0,123627
    BRL 0,12579
    BRL 0,12152
    03/09/2025
    BRL 0,124586
    BRL 0,122211
    BRL 0,126012
    BRL 0,124586

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 6 minutoss e 8 segundoss

    Explore Our Other Products for LSWAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 515
    0.31%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 19,19B
    2
    BRL 4 296,45
    0.28%
    Capitalização de mercadoBRL 518,59B
    VolumeBRL 14,51B
    4
    BRL 2,82
    0.09%
    Capitalização de mercadoBRL 168,09B
    VolumeBRL 1,6B
    5
    BRL 865,8
    1.06%
    Capitalização de mercadoBRL 120,51B
    VolumeBRL 943,77M
    6
    BRL 202,72
    0.33%
    Capitalização de mercadoBRL 109,75B
    VolumeBRL 3,09B
    9
    BRL 0,22
    0.49%
    Capitalização de mercadoBRL 32,74B
    VolumeBRL 990,37M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API