Web 3 Dollar (USD3) Canlı Fiyat

Web 3 Dollar logo
USD3Web 3 Dollar
INR 92,7+ 0.21%
Piyasa değeri
INR 3,47B
0.21%
Hacim (24s)
INR 1.110.465
0.00%
Dolaşımdaki miktar
37.481.773 USD3
Yayın tarihi
-

Data provided by Coingecko API

USD3 Fiyat İstatistikleri

Fiyat / Web 3 Dollar Fiyatı Bugün

Web 3 Dollar Fiyatı
INR 92,7

Fiyat Değişimi

INR 0,195783
0.21%
24s Düşük / 24s Yüksek
INR 92,46 / INR 92,7

Alım Satım Hacmi

INR 1.110.465
0.00%
Hacim / Piyasa Değeri
0,00031961115
Piyasa hakimiyeti
0,0010206167%
Piyasa sıralaması
#939

Web 3 Dollar Arzı

Daloşımdaki Arz
37.481.773,034 USD3
Toplam Arz
37.481.773,034 USD3
Maks Arz
0 USD3

Web 3 Dollar piyasa değeri

Piyasa Değeri
INR 3.474.425.100
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.474.425.100
0.14%

Dünkü Web 3 Dollar Fiyatı

Dünkü Düşük / Yüksek
INR 92,570275 / INR 92,57232
Dünkü Açılış / Kapanış
INR 92,570275 / INR 92,57232
Dünkü Değişim
0.14%
Dünkü Hacim
INR 1.966.835,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,0569856 / INR 1,0606126
30g Düşük/30g Yüksek
INR 92,488055 / INR 92,57232
90g Düşük/90g Yüksek
INR 92,051625 / INR 92,57232
52 Hafta Düşük / 52 Hafta Yüksek
INR 92,051625 / INR 92,624386
Tüm Zamanlar YüksekOca 29, 2025 (6 ay önce)
INR 100,97
8.25%
Tüm Zamanlar DüşükMay 29, 2024 (1 yıl önce)
INR 78,3
18.31%

Data provided by Coingecko API

USD3'den INR'ye Dönüştürücü

Web 3 Dollar
Web 3 DollarUSD3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD3 Safely with 3Commas

Use a proven backtested strategy for USD3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Web 3 Dollar Fiyat Tablosu (USD3'den INR'ye)

    USD3INR TradingView tarafından

    Web 3 Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Web 3 Dollar Geçmiş Fiyat Verileri (INR)

    Tarih
    24.08.2025
    INR 92,507081
    INR 0
    INR 92,57232
    INR 92,488055
    23.08.2025
    INR 92,499874
    INR 92,507081
    INR 92,569254
    INR 92,499874
    21.08.2025
    INR 92,133531
    INR 0
    INR 92,439736
    INR 92,051625
    20.08.2025
    INR 92,16464
    INR 92,133531
    INR 92,264216
    INR 92,130479
    18.08.2025
    INR 92,624386
    INR 0
    INR 92,624386
    INR 92,350635

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 41 dakika ve 19 saniye

    Explore Our Other Products for USD3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.956
    1.90%
    Piyasa değeriINR 2,25T
    HacimINR 45,21B
    2
    INR 4.723,42
    1.28%
    Piyasa değeriINR 571,03B
    HacimINR 45,37B
    3
    INR 3,02
    0.87%
    Piyasa değeriINR 179,98B
    HacimINR 6,48B
    5
    INR 876,49
    0.38%
    Piyasa değeriINR 122,18B
    HacimINR 1,91B
    6
    INR 208,84
    0.06%
    Piyasa değeriINR 113,07B
    HacimINR 11,89B
    9
    INR 0,23073
    2.42%
    Piyasa değeriINR 34,77B
    HacimINR 3,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    936
    Piyasa değeriINR 3,49B
    HacimINR 95,7M
    937
    INR 0,00394132
    4.38%
    Piyasa değeriINR 3,49B
    HacimINR 116,23M
    938
    INR 46,34
    5.49%
    Piyasa değeriINR 3,48B
    HacimINR 2,37M
    Piyasa değeriINR 3,45B
    HacimINR 17,41M
    942
    INR 12,76
    3.99%
    Piyasa değeriINR 3,45B
    HacimINR 6,17B

    Data provided by Coingecko API