Wecan (WECAN) Canlı Fiyat

Wecan logo
WECANWecan
INR 0,287484+ 13.81%
Piyasa değeri
INR 1,73B
13.87%
Hacim (24s)
INR 6.040.415
29.06%
Dolaşımdaki miktar
6.000.000.000 WECAN
Yayın tarihi
-

Data provided by Coingecko API

WECAN Fiyat İstatistikleri

Fiyat / Wecan Fiyatı Bugün

Wecan Fiyatı
INR 0,287484

Fiyat Değişimi

INR 0,0348731
13.81%
24s Düşük / 24s Yüksek
INR 0,246326 / INR 0,294033

Alım Satım Hacmi

INR 6.040.415
29.06%
Hacim / Piyasa Değeri
0,0034980958
Piyasa hakimiyeti
0,00049943304%
Piyasa sıralaması
#1356

Wecan Arzı

Daloşımdaki Arz
6.000.000.000 WECAN
Toplam Arz
6.000.000.000 WECAN
Maks Arz
6.000.000.000 WECAN

Wecan piyasa değeri

Piyasa Değeri
INR 1.726.772.300
13.87%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.726.772.300
14.02%

Dünkü Wecan Fiyatı

Dünkü Düşük / Yüksek
INR 0,25114018 / INR 0,2536535
Dünkü Açılış / Kapanış
INR 0,2536535 / INR 0,25114018
Dünkü Değişim
13.90%
Dünkü Hacim
INR 1.359.870,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0028094485 / INR 0,0034308265
30g Düşük/30g Yüksek
INR 0,250909 / INR 0,25738428
90g Düşük/90g Yüksek
INR 0,24737026 / INR 0,26208748
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,24737026 / INR 0,3034166
Tüm Zamanlar YüksekAra 21, 2023 (1 yıl önce)
INR 1,15
75.09%
Tüm Zamanlar DüşükMar 19, 2025 (5 ay önce)
INR 0,04357507
560.19%

Data provided by Coingecko API

WECAN'den INR'ye Dönüştürücü

Wecan
WecanWECAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WECAN Safely with 3Commas

Use a proven backtested strategy for WECAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wecan Fiyat Tablosu (WECAN'den INR'ye)

    WECANINR TradingView tarafından

    Wecan Borsaları

    Instant crypto to crypto exchange coming soon!

    Wecan Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 0,253763
    INR 0
    INR 0,257384
    INR 0,250909
    08.09.2025
    INR 0,255211
    INR 0,253763
    INR 0,255543
    INR 0,24737
    07.09.2025
    INR 0,256175
    INR 0,255211
    INR 0,25885
    INR 0,254545
    06.09.2025
    INR 0,261434
    INR 0,256175
    INR 0,262262
    INR 0,255495
    05.09.2025
    INR 0,270788
    INR 0,261434
    INR 0,272455
    INR 0,25809
    04.09.2025
    INR 0,282807
    INR 0,270788
    INR 0,286922
    INR 0,271611
    03.09.2025
    INR 0,298919
    INR 0,282807
    INR 0,303417
    INR 0,28364

    Data provided by Coingecko API

    Explore Our Other Products for WECAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.721
    2.46%
    Piyasa değeriINR 2,27T
    HacimINR 49,52B
    2
    INR 4.376,91
    2.08%
    Piyasa değeriINR 528,85B
    HacimINR 29,63B
    3
    INR 2,99
    1.45%
    Piyasa değeriINR 178,44B
    HacimINR 4,26B
    5
    INR 895,86
    2.57%
    Piyasa değeriINR 124,59B
    HacimINR 1,66B
    6
    INR 223,18
    4.33%
    Piyasa değeriINR 120,96B
    HacimINR 9,35B
    9
    INR 0,242708
    1.73%
    Piyasa değeriINR 36,61B
    HacimINR 2,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1352
    INR 7,71
    6.49%
    Piyasa değeriINR 1,74B
    HacimINR 1,15B
    1354
    INR 17,49
    0.59%
    Piyasa değeriINR 1,73B
    HacimINR 194,31M
    1355
    INR 0,03001046
    4.89%
    Piyasa değeriINR 1,73B
    HacimINR 367,27M
    1357
    INR 69,58
    2.23%
    Piyasa değeriINR 1,72B
    HacimINR 19,77M
    1358
    INR 10.010.549
    2.79%
    Piyasa değeriINR 1,72B
    HacimINR 47,23M

    Data provided by Coingecko API