noice (NOICE) Canlı Fiyat

noice logo
NOICEnoice
INR 0,01057+ 1.09%
Piyasa değeri
INR 584,02M
1.54%
Hacim (24s)
INR 223.418.100
0.63%
Dolaşımdaki miktar
55.071.247.000 NOICE
Yayın tarihi
-

Data provided by Coingecko API

NOICE Fiyat İstatistikleri

Fiyat / noice Fiyatı Bugün

noice Fiyatı
INR 0,01056984

Fiyat Değişimi

INR 0,00011442
1.09%
24s Düşük / 24s Yüksek
INR 0,00981809 / INR 0,01077853

Alım Satım Hacmi

INR 223.418.100
0.63%
Hacim / Piyasa Değeri
0,38255482
Piyasa hakimiyeti
0,0001670477%
Piyasa sıralaması
#2097

noice Arzı

Daloşımdaki Arz
55.071.246.719,205 NOICE
Toplam Arz
100.000.000.000 NOICE
Maks Arz
100.000.000.000 NOICE

noice piyasa değeri

Piyasa Değeri
INR 584.015.890
1.54%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.060.473.300
0.95%

Dünkü noice Fiyatı

Dünkü Düşük / Yüksek
INR 0,010499351 / INR 0,010510507
Dünkü Açılış / Kapanış
INR 0,010499351 / INR 0,010510507
Dünkü Değişim
0.62%
Dünkü Hacim
INR 220.728.350

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00011208952 / INR 0,00019250038
30g Düşük/30g Yüksek
INR 0,0098913117 / INR 0,011272871
90g Düşük/90g Yüksek
INR 0,0098913117 / INR 0,014354234
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0098913117 / INR 0,016811107
Tüm Zamanlar YüksekTem 31, 2025 (30 gün önce)
INR 0,03014464
64.94%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,00240598
339.28%

Data provided by Coingecko API

NOICE'den INR'ye Dönüştürücü

noice
noiceNOICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOICE Safely with 3Commas

Use a proven backtested strategy for NOICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı noice Fiyat Tablosu (NOICE'den INR'ye)

    NOICEINR TradingView tarafından

    noice Borsaları

    Instant crypto to crypto exchange coming soon!

    noice Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,011273
    INR 0
    INR 0,011273
    INR 0,009891
    28.08.2025
    INR 0,012747
    INR 0,011273
    INR 0,012996
    INR 0,010489
    27.08.2025
    INR 0,013261
    INR 0,012747
    INR 0,014354
    INR 0,012774
    26.08.2025
    INR 0,01329
    INR 0,013261
    INR 0,01329
    INR 0,012153
    25.08.2025
    INR 0,014088
    INR 0,01329
    INR 0,014267
    INR 0,012061
    24.08.2025
    INR 0,015964
    INR 0,014088
    INR 0,016439
    INR 0,013807
    23.08.2025
    INR 0,015052
    INR 0,015964
    INR 0,016811
    INR 0,015052

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 49 dakika ve 23 saniye

    Explore Our Other Products for NOICE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.610
    1.45%
    Piyasa değeriINR 2,16T
    HacimINR 51,02B
    2
    INR 4.399,27
    0.18%
    Piyasa değeriINR 530,85B
    HacimINR 36,6B
    3
    INR 2,83
    1.66%
    Piyasa değeriINR 168,29B
    HacimINR 7,57B
    5
    INR 860,75
    0.16%
    Piyasa değeriINR 119,78B
    HacimINR 1,36B
    6
    INR 204,91
    2.02%
    Piyasa değeriINR 110,83B
    HacimINR 11,42B
    9
    INR 0,217367
    1.33%
    Piyasa değeriINR 32,76B
    HacimINR 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2094
    INR 0,177985
    0.34%
    Piyasa değeriINR 585,77M
    HacimINR 1,34M
    2096
    INR 34,51
    0.92%
    Piyasa değeriINR 585,48M
    HacimINR 3,59B
    2095
    INR 0,980007
    4.23%
    Piyasa değeriINR 584,42M
    HacimINR 12,36M
    2098
    Piyasa değeriINR 584,01M
    HacimINR 18,32M
    2099
    INR 68,73
    3.43%
    Piyasa değeriINR 583,96M
    HacimINR 3,22M

    Data provided by Coingecko API