Weedcoin (WEEDCOIN) Canlı Fiyat

Weedcoin logo
WEEDCOINWeedcoin
JPY 0,034907 -6.41%
Piyasa değeri
JPY 34,89M
6.41%
Hacim (24s)
JPY 2.591.913
38.81%
Dolaşımdaki miktar
999.575.900 WEEDCOIN
Yayın tarihi
-

Data provided by Coingecko API

WEEDCOIN Fiyat İstatistikleri

Fiyat / Weedcoin Fiyatı Bugün

Weedcoin Fiyatı
JPY 0,03490718

Fiyat Değişimi

JPY -0,0023890937
6.41%
24s Düşük / 24s Yüksek
JPY 0,02902125 / JPY 0,04053642

Alım Satım Hacmi

JPY 2.591.913
38.81%
Hacim / Piyasa Değeri
0,074283075
Piyasa hakimiyeti
0,0000060278671%
Piyasa sıralaması
#6151

Weedcoin Arzı

Daloşımdaki Arz
999.575.896,031 WEEDCOIN
Toplam Arz
999.575.896,031 WEEDCOIN
Maks Arz
1.000.000.000 WEEDCOIN

Weedcoin piyasa değeri

Piyasa Değeri
JPY 34.892.376
6.41%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 34.892.376
8.99%

Dünkü Weedcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,036952949 / JPY 0,039756166
Dünkü Açılış / Kapanış
JPY 0,036952949 / JPY 0,039756166
Dünkü Değişim
8.99%
Dünkü Hacim
JPY 1.165.461,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00020172662 / JPY 0,00027466197
30g Düşük/30g Yüksek
JPY 0,034753725 / JPY 0,039756166
90g Düşük/90g Yüksek
JPY 0,03108414 / JPY 0,039756166
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,03108414 / JPY 0,040460005
Tüm Zamanlar YüksekNis 18, 2025 (4 ay önce)
JPY 0,386795
90.98%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
JPY 0,02602179
34.13%

Data provided by Coingecko API

WEEDCOIN'den JPY'ye Dönüştürücü

Weedcoin
WeedcoinWEEDCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEEDCOIN Safely with 3Commas

Use a proven backtested strategy for WEEDCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Weedcoin Fiyat Tablosu (WEEDCOIN'den JPY'ye)

    WEEDCOINJPY TradingView tarafından

    Weedcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Weedcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 0,036212
    JPY 0
    JPY 0,039756
    JPY 0,035719
    22.08.2025
    JPY 0,032584
    JPY 0,036212
    JPY 0,036345
    JPY 0,031648
    21.08.2025
    JPY 0,033135
    JPY 0,032584
    JPY 0,033786
    JPY 0,031854
    20.08.2025
    JPY 0,031725
    JPY 0,033135
    JPY 0,033286
    JPY 0,031084
    19.08.2025
    JPY 0,03532
    JPY 0,031725
    JPY 0,03532
    JPY 0,031302
    18.08.2025
    JPY 0,04046
    JPY 0,03532
    JPY 0,04046
    JPY 0,034305
    17.08.2025
    JPY 0,033293
    JPY 0,04046
    JPY 0,039958
    JPY 0,032931

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 44 dakika ve 59 saniye

    Explore Our Other Products for WEEDCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.890
    0.77%
    Piyasa değeriJPY 2,29T
    HacimJPY 23,15B
    2
    JPY 4.765,01
    1.01%
    Piyasa değeriJPY 575,13B
    HacimJPY 21,49B
    3
    JPY 3,04
    0.77%
    Piyasa değeriJPY 180,8B
    HacimJPY 3,43B
    5
    JPY 870,85
    2.00%
    Piyasa değeriJPY 121,28B
    HacimJPY 1,3B
    6
    JPY 206,84
    0.96%
    Piyasa değeriJPY 111,7B
    HacimJPY 7,03B
    9
    JPY 0,232383
    2.27%
    Piyasa değeriJPY 34,99B
    HacimJPY 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6148
    JPY 2,42
    0.92%
    Piyasa değeriJPY 34,99M
    HacimJPY 8.665
    6147
    JPY 0,178033
    0.28%
    Piyasa değeriJPY 34,93M
    HacimJPY 27.325
    6154
    JPY 1,6
    0.48%
    Piyasa değeriJPY 34,91M
    HacimJPY 15.824
    6149
    JPY 0,03203239
    0%
    Piyasa değeriJPY 35,14M
    HacimJPY 128.130
    6152
    JPY 1,55
    0.95%
    Piyasa değeriJPY 34,86M
    HacimJPY 724

    Data provided by Coingecko API