weldr (WLDR) Canlı Fiyat

weldr logo
WLDRweldr
RUB 0,000048+ 1.02%
Piyasa değeri
RUB 4,77M
4.84%
Hacim (24s)
RUB 173.262
0.15%
Dolaşımdaki miktar
100.000.000.000 WLDR
Yayın tarihi
-

Data provided by Coingecko API

WLDR Fiyat İstatistikleri

Fiyat / weldr Fiyatı Bugün

weldr Fiyatı
RUB 0,0000477

Fiyat Değişimi

RUB <0.000001
1.02%
24s Düşük / 24s Yüksek
RUB 0,00004128 / RUB 0,00004942

Alım Satım Hacmi

RUB 173.262
0.15%
Hacim / Piyasa Değeri
0,036295535
Piyasa hakimiyeti
0,0000015037809%
Piyasa sıralaması
#8338

weldr Arzı

Daloşımdaki Arz
100.000.000.000 WLDR
Toplam Arz
100.000.000.000 WLDR
Maks Arz
100.000.000.000 WLDR

weldr piyasa değeri

Piyasa Değeri
RUB 4.773.645
4.84%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.773.645
15.17%

Dünkü weldr Fiyatı

Dünkü Düşük / Yüksek
RUB 0,000041422575 / RUB 0,000041472558
Dünkü Açılış / Kapanış
RUB 0,000041422575 / RUB 0,000041472558
Dünkü Değişim
15.09%
Dünkü Hacim
RUB 735.579,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB <0.000001 / RUB <0.000001
30g Düşük/30g Yüksek
RUB 0,000038856796 / RUB 0,000063156541
90g Düşük/90g Yüksek
RUB 0,000038856796 / RUB 0,000076392576
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,000025236132 / RUB 0,000076392576
Tüm Zamanlar YüksekTem 30, 2025 (1 ay önce)
RUB 0,00032836
85.46%
Tüm Zamanlar DüşükAğu 28, 2025 (6 gün önce)
RUB 0,0000252
89.44%

Data provided by Coingecko API

WLDR'den RUB'ye Dönüştürücü

weldr
weldrWLDR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WLDR Safely with 3Commas

Use a proven backtested strategy for WLDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı weldr Fiyat Tablosu (WLDR'den RUB'ye)

    WLDRRUB TradingView tarafından

    weldr Borsaları

    Instant crypto to crypto exchange coming soon!

    weldr Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,000063
    RUB 0
    RUB 0,000063
    RUB 0,000039
    01.09.2025
    RUB 0,000058
    RUB 0,000063
    RUB 0,000061
    RUB 0,000055
    31.08.2025
    RUB 0,000051
    RUB 0,000058
    RUB 0,000076
    RUB 0,000051
    30.08.2025
    RUB 0,000053
    RUB 0,000051
    RUB 0,000064
    RUB 0,00005
    29.08.2025
    RUB 0,000036
    RUB 0,000053
    RUB 0,000061
    RUB 0,000035
    28.08.2025
    RUB 0,000031
    RUB 0,000036
    RUB 0,000037
    RUB 0,000025
    27.08.2025
    RUB 0,000031
    RUB 0,000031
    RUB 0,000037
    RUB 0,00003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 36 dakika ve 57 saniye

    Explore Our Other Products for WLDR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.147
    0.75%
    Piyasa değeriRUB 2,23T
    HacimRUB 37,79B
    2
    RUB 4.473,41
    3.79%
    Piyasa değeriRUB 539,95B
    HacimRUB 30,54B
    3
    RUB 2,86
    0.92%
    Piyasa değeriRUB 170,44B
    HacimRUB 4,65B
    5
    RUB 854,53
    0.34%
    Piyasa değeriRUB 119,1B
    HacimRUB 866,36M
    6
    RUB 209,92
    1.36%
    Piyasa değeriRUB 113,57B
    HacimRUB 7,5B
    9
    RUB 0,222908
    4.96%
    Piyasa değeriRUB 33,62B
    HacimRUB 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8324
    RUB 0,00478278
    1.74%
    Piyasa değeriRUB 4,77M
    HacimRUB 5.283
    8340
    RUB 0,00477758
    4.23%
    Piyasa değeriRUB 4,77M
    HacimRUB 12.602
    8336
    RUB 0,0000477
    1.02%
    Piyasa değeriRUB 4,77M
    HacimRUB 173.262
    8337
    RUB 0,00015734
    3.62%
    Piyasa değeriRUB 4,77M
    HacimRUB 70
    8334
    RUB 0,083986
    1.01%
    Piyasa değeriRUB 4,77M
    HacimRUB 323

    Data provided by Coingecko API