weldr (WLDR) Valor actual

weldr logo
WLDRweldr
RUB 0,000129+ 2.84%
Capitalización de Mercado
RUB 12,96M
3.16%
Volumen (24)
RUB 1.300.831
11.27%
Suministro circulante
100.000.000.000 WLDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WLDR

Precio de hoy de weldr

Precio de weldr
RUB 0,00012938

Cambio de precio en

RUB 0,00000357
2.84%
Mínimo/máximo en 24 h
RUB 0,00010447 / RUB 0,00014212

Volumen de trading en

RUB 1.300.831
11.27%
Volumen/capitalización de mercado
0,1004037
Dominancia en el mercado
0,0000039190778%
Rango en el mercado
#6625

Suministro de weldr

Suministro circulante
100.000.000.000 WLDR
Suministro total
100.000.000.000 WLDR
Suministro máximo
100.000.000.000 WLDR

Capitalización de mercado de weldr

Capitalización de Mercado
RUB 12.956.006
3.16%

Capitalización de mercado
completamente diluida

RUB 12.956.006
5.19%

Precio de ayer de weldr

Mínimo/máximo de ayer
RUB 0,00013389136 / RUB 0,00013941805
Apertura/cierre de ayer
RUB 0,00013389136 / RUB 0,00013941805
Cambio de ayer
5.32%
Volumen de ayer
RUB 817.967,59

Historial de precios de weldr

Mínimo/máximo en 7 días
RUB 0,000001417421 / RUB 0,0000022229537
Mínimo/máximo en 30 días
RUB 0,00012426844 / RUB 0,00014559662
Mínimo/máximo en 90 días
RUB 0,00012426844 / RUB 0,00017705225
Mínimo/máximo en 52 semanas
RUB 0,00012336481 / RUB 0,00017705225
Máximo históricojul 30, 2025 (16 days ago)
RUB 0,00032836
60.54%
All Time Lowago 16, 2025 (0 days ago)
RUB 0,00010447
24.02%

Data provided by Coingecko API

Conversor de WLDR a RUB

weldr
weldrWLDR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WLDR Safely with 3Commas

Use a proven backtested strategy for WLDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de weldr a Russian Ruble en tiempo real (WLDR a RUB)

    WLDRRUB by TradingView

    weldr Intercambios

    Instant crypto to crypto exchange coming soon!

    weldr Histórico de Precios (RUB)

    Fecha
    15/8/2025
    RUB 0,000124
    RUB 0
    RUB 0,000141
    RUB 0,000124
    14/8/2025
    RUB 0,000139
    RUB 0,000124
    RUB 0,000154
    RUB 0,000126
    13/8/2025
    RUB 0,00014
    RUB 0,000139
    RUB 0,000177
    RUB 0,000132
    12/8/2025
    RUB 0,000159
    RUB 0,00014
    RUB 0,000174
    RUB 0,000138
    11/8/2025
    RUB 0,000127
    RUB 0,000159
    RUB 0,000168
    RUB 0,000124
    10/8/2025
    RUB 0,000134
    RUB 0,000127
    RUB 0,000173
    RUB 0,00013
    9/8/2025
    RUB 0,000126
    RUB 0,000134
    RUB 0,00017
    RUB 0,000123

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 23 minutes and 39 seconds

    Explore Our Other Products for WLDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 117.667
    1.19%
    Capitalización de MercadoRUB 2,34T
    VolumenRUB 39,84B
    2
    RUB 4447,89
    4.33%
    Capitalización de MercadoRUB 537,42B
    VolumenRUB 46,71B
    3
    RUB 3,11
    0.17%
    Capitalización de MercadoRUB 184,84B
    VolumenRUB 6,8B
    5
    RUB 833,72
    1.42%
    Capitalización de MercadoRUB 116,15B
    VolumenRUB 2,95B
    6
    RUB 188,17
    3.24%
    Capitalización de MercadoRUB 101,59B
    VolumenRUB 8,61B
    10
    RUB 0,233693
    2.61%
    Capitalización de MercadoRUB 35,16B
    VolumenRUB 4,29B

    Data provided by Coingecko API

    Más Criptomonedas

    6622
    RUB 0,202324
    53.03%
    Capitalización de MercadoRUB 13M
    VolumenRUB 1,77M
    6623
    RUB 0,269411
    0.76%
    Capitalización de MercadoRUB 12,99M
    VolumenRUB 13,58M
    6624
    RUB 0,0185086
    3.07%
    Capitalización de MercadoRUB 12,98M
    VolumenRUB 22.096
    6626
    RUB 0,02753507
    0.98%
    Capitalización de MercadoRUB 12,95M
    VolumenRUB 15.010
    6627
    RUB 0,00602901
    4.26%
    Capitalización de MercadoRUB 12,95M
    VolumenRUB 703

    Data provided by Coingecko API