WHALE (WHALE) Canlı Fiyat

WHALE logo
WHALEWHALE
BTC 0,000006 -1.50%
Piyasa değeri
BTC 58
1.46%
Hacim (24s)
BTC 0
0.01%
Dolaşımdaki miktar
10.000.000 WHALE
Yayın tarihi
-

Data provided by Coingecko API

WHALE Fiyat İstatistikleri

Fiyat / WHALE Fiyatı Bugün

WHALE Fiyatı
BTC 0,00000579

Fiyat Değişimi

BTC <0.000001
1.50%
24s Düşük / 24s Yüksek
BTC 0,0000057 / BTC 0,00000594

Alım Satım Hacmi

BTC 0,01045267
0.01%
Hacim / Piyasa Değeri
0,00018047983
Piyasa hakimiyeti
0,00016418684%
Piyasa sıralaması
#2129

WHALE Arzı

Daloşımdaki Arz
10.000.000 WHALE
Toplam Arz
10.000.000 WHALE
Maks Arz
10.000.000 WHALE

WHALE piyasa değeri

Piyasa Değeri
BTC 57,916
1.46%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 57,916
0.89%

Dünkü WHALE Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000058430812 / BTC 0,0000058439099
Dünkü Açılış / Kapanış
BTC 0,0000058430812 / BTC 0,0000058439099
Dünkü Değişim
0.92%
Dünkü Hacim
BTC 0,00026062246

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,62954779 / BTC 0,68206991
30g Düşük/30g Yüksek
BTC 0,0000058205315 / BTC 0,0000059341777
90g Düşük/90g Yüksek
BTC 0,0000056799499 / BTC 0,000006249687
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000056799499 / BTC 0,000006249687
Tüm Zamanlar YüksekEyl 22, 2020 (4 yıl önce)
BTC 0,00136662
99.58%
Tüm Zamanlar DüşükNis 12, 2025 (4 ay önce)
BTC <0.000001
412089.41%

Data provided by Coingecko API

WHALE'den BTC'ye Dönüştürücü

WHALE
WHALEWHALE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WHALE Fiyat Tablosu (WHALE'den BTC'ye)

    WHALEBTC TradingView tarafından

    WHALE Borsaları

    Instant crypto to crypto exchange coming soon!

    WHALE Geçmiş Fiyat Verileri (BTC)

    Tarih
    04.09.2025
    BTC 0,000006
    BTC 0
    BTC 0,000006
    BTC 0,000006
    03.09.2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    02.09.2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    01.09.2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    30.08.2025
    BTC 0,000006
    BTC 0
    BTC 0,000006
    BTC 0,000006
    29.08.2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 22 dakika ve 32 saniye

    Explore Our Other Products for WHALE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.201
    1.24%
    Piyasa değeriBTC 2,24T
    HacimBTC 42,48B
    2
    BTC 4.377,92
    0.09%
    Piyasa değeriBTC 528,4B
    HacimBTC 31,19B
    4
    BTC 2,83
    0.51%
    Piyasa değeriBTC 168,36B
    HacimBTC 4,5B
    5
    BTC 847,75
    0.02%
    Piyasa değeriBTC 118B
    HacimBTC 838,41M
    6
    BTC 204,77
    1.45%
    Piyasa değeriBTC 110,9B
    HacimBTC 5,86B
    9
    BTC 0,215513
    0.13%
    Piyasa değeriBTC 32,53B
    HacimBTC 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2130
    Piyasa değeriBTC 58
    HacimBTC 1
    2133
    BTC 0,00002473
    1.02%
    Piyasa değeriBTC 58
    HacimBTC 1
    2134
    BTC 0,00000178
    1.46%
    Piyasa değeriBTC 58
    HacimBTC 1
    2137
    BTC 0,00001438
    0%
    Piyasa değeriBTC 62
    HacimBTC 0
    2136
    BTC 0,00000527
    0.49%
    Piyasa değeriBTC 57
    HacimBTC 2

    Data provided by Coingecko API