What The Firkin? (WTF?) Canlı Fiyat

What The Firkin? logo
WTF?What The Firkin?
JPY 0,00062+ 1.80%
Piyasa değeri
JPY 43,43M
1.80%
Hacim (24s)
JPY 20.468
0.31%
Dolaşımdaki miktar
70.000.000.000 WTF?
Yayın tarihi
-

Data provided by Coingecko API

WTF? Fiyat İstatistikleri

Fiyat / What The Firkin? Fiyatı Bugün

What The Firkin? Fiyatı
JPY 0,00062036

Fiyat Değişimi

JPY 0,00001099
1.80%
24s Düşük / 24s Yüksek
JPY 0,00060887 / JPY 0,00063692

Alım Satım Hacmi

JPY 20.468
0.31%
Hacim / Piyasa Değeri
0,00047134124
Piyasa hakimiyeti
0,0000072380304%
Piyasa sıralaması
#5985

What The Firkin? Arzı

Daloşımdaki Arz
70.000.000.000 WTF?
Toplam Arz
100.000.000.000 WTF?
Maks Arz
100.000.000.000 WTF?

What The Firkin? piyasa değeri

Piyasa Değeri
JPY 43.425.014
1.80%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 62.035.734
0.16%

Dünkü What The Firkin? Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00061842185 / JPY 0,00062035734
Dünkü Açılış / Kapanış
JPY 0,00062035734 / JPY 0,00061842185
Dünkü Değişim
0.16%
Dünkü Hacim
JPY 20.468,172

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000040981711 / JPY 0,000004725649
30g Düşük/30g Yüksek
JPY 0,00060569714 / JPY 0,00063607137
90g Düşük/90g Yüksek
JPY 0,00060569714 / JPY 0,00064519463
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00060569714 / JPY 0,00069650599
Tüm Zamanlar YüksekTem 26, 2025 (1 ay önce)
JPY 0,00186158
66.68%
Tüm Zamanlar DüşükAğu 16, 2025 (26 gün önce)
JPY 0,00057429
8.02%

Data provided by Coingecko API

WTF?'den JPY'ye Dönüştürücü

What The Firkin?
What The Firkin?WTF?
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTF? Safely with 3Commas

Use a proven backtested strategy for WTF? or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı What The Firkin? Fiyat Tablosu (WTF?'den JPY'ye)

    WTF?JPY TradingView tarafından

    What The Firkin? Borsaları

    Instant crypto to crypto exchange coming soon!

    What The Firkin? Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,000609
    JPY 0
    JPY 0,000636
    JPY 0,000609
    10.09.2025
    JPY 0,000617
    JPY 0,000609
    JPY 0,000625
    JPY 0,000606
    09.09.2025
    JPY 0,000642
    JPY 0,000617
    JPY 0,000644
    JPY 0,000612
    08.09.2025
    JPY 0,000681
    JPY 0,000642
    JPY 0,000681
    JPY 0,000627
    07.09.2025
    JPY 0,000675
    JPY 0,000681
    JPY 0,000694
    JPY 0,000674
    06.09.2025
    JPY 0,000678
    JPY 0,000675
    JPY 0,000696
    JPY 0,000675
    05.09.2025
    JPY 0,000616
    JPY 0,000678
    JPY 0,000697
    JPY 0,000607

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 28 dakika ve 36 saniye

    Explore Our Other Products for WTF?

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.887
    1.80%
    Piyasa değeriJPY 2,31T
    HacimJPY 44,94B
    2
    JPY 4.466,24
    2.72%
    Piyasa değeriJPY 539,11B
    HacimJPY 33,57B
    3
    JPY 3,04
    2.10%
    Piyasa değeriJPY 181,39B
    HacimJPY 5,49B
    5
    JPY 904,48
    1.44%
    Piyasa değeriJPY 125,88B
    HacimJPY 1,27B
    6
    JPY 229,29
    1.86%
    Piyasa değeriJPY 123,92B
    HacimJPY 10,26B
    8
    JPY 0,256537
    4.91%
    Piyasa değeriJPY 38,7B
    HacimJPY 3,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5982
    JPY 0,04385235
    0.48%
    Piyasa değeriJPY 43,61M
    HacimJPY 15.296
    5983
    JPY 0,0441414
    22.90%
    Piyasa değeriJPY 43,54M
    HacimJPY 11,46M
    5984
    JPY 0,04352402
    0.54%
    Piyasa değeriJPY 43,45M
    HacimJPY 1,01M
    5986
    JPY 0,140096
    0.24%
    Piyasa değeriJPY 43,29M
    HacimJPY 5,11M
    5987
    JPY 0,00463623
    2.79%
    Piyasa değeriJPY 43,28M
    HacimJPY 36.983

    Data provided by Coingecko API