What The Firkin? (WTF?) Live Price

What The Firkin? logo
WTF?What The Firkin?
JPY 0.000525 -15.64%
Market Cap
JPY 36.7M
16.64%
Volume (24)
JPY 1,634,851
0.02%
Circulating Supply
70,000,000,000 WTF?
Issue Date
-

Data provided by Coingecko API

WTF? price Statistics

What The Firkin? Price Today

What The Firkin? Price
JPY 0.00052454

Price Change

JPY -0.000097263506
15.64%
24h Low / 24h High
JPY 0.00051339 / JPY 0.00064096

Trading Volume

JPY 1,634,851
0.02%
Volume / Market Cap
0.044540692
Market Dominance
0.0000060526283%
Market Rank
#6200

What The Firkin? Supply

Circulating Supply
70,000,000,000 WTF?
Total Supply
100,000,000,000 WTF?
Max Supply
100,000,000,000 WTF?

What The Firkin? Market Cap

Market Cap
JPY 36,704,661
16.64%

Fully Diluted
Market Cap

JPY 52,435,229
17.66%

What The Firkin? Price Yesterday

Yesterday's Low / High
JPY 0.00063679161 / JPY 0.00063690744
Yesterday's Open / Close
JPY 0.00063690744 / JPY 0.00063679161
Yesterday's Change
17.64%
Yesterday's Volume
JPY 213,958.61

What The Firkin? Price History

7d Low / 7d High
JPY 0.0000034835799 / JPY 0.000004462443
30d Low / 30d High
JPY 0.00062209273 / JPY 0.00065683688
90d Low / 90d High
JPY 0.00060569714 / JPY 0.00065917007
52 Week Low / 52 Week High
JPY 0.00060569714 / JPY 0.00068131459
All Time HighJul 26, 2025 (1 months ago)
JPY 0.00186158
71.78%
All Time LowSep 15, 2025 (0 days ago)
JPY 0.00051339
2.33%

Data provided by Coingecko API

WTF? to JPY converter

What The Firkin?
What The Firkin?WTF?
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time What The Firkin? Price Chart (WTF? to JPY)

WTF?JPY by TradingView

What The Firkin? Exchanges

Instant crypto to crypto exchange coming soon!

What The Firkin? Historical Price Data (JPY)

Date
9/14/2025
JPY 0.000638
JPY 0
JPY 0.000638
JPY 0.000622
9/13/2025
JPY 0.000659
JPY 0.000638
JPY 0.000659
JPY 0.000639
9/11/2025
JPY 0.000609
JPY 0
JPY 0.000636
JPY 0.000609
9/10/2025
JPY 0.000617
JPY 0.000609
JPY 0.000625
JPY 0.000606
9/9/2025
JPY 0.000642
JPY 0.000617
JPY 0.000644
JPY 0.000612
9/8/2025
JPY 0.000681
JPY 0.000642
JPY 0.000681
JPY 0.000627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 11 minutes and 58 seconds

Explore Our Other Products for WTF?

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,732
0.53%
Market CapJPY 2.29T
VolumeJPY 43.04B
2
JPY 4,481.8
2.36%
Market CapJPY 541.55B
VolumeJPY 33.55B
3
JPY 3.02
0.55%
Market CapJPY 180.01B
VolumeJPY 6.04B
5
JPY 915.42
1.36%
Market CapJPY 127.48B
VolumeJPY 1.41B
6
JPY 233.16
4.35%
Market CapJPY 126.58B
VolumeJPY 10.92B
8
JPY 0.262911
4.50%
Market CapJPY 39.73B
VolumeJPY 5.67B

Data provided by Coingecko API

More Cryptocurrencies

6101
Market CapJPY 39.21M
VolumeJPY 283,451
6102
JPY 661,639
2.21%
Market CapJPY 39.21M
VolumeJPY 2.02M
6103
JPY 0.00470879
0.63%
Market CapJPY 39.22M
VolumeJPY 478
6104
JPY 0.03907976
3.80%
Market CapJPY 39.14M
VolumeJPY 1.08M
6105
JPY 0.04030963
0.02%
Market CapJPY 39.13M
VolumeJPY 2,253
6106
JPY 0.960743
43.02%
Market CapJPY 39.11M
VolumeJPY 2.41M
Market CapJPY 39.08M
VolumeJPY 1.83M
6108
JPY 0.39082
80.21%
Market CapJPY 39.08M
VolumeJPY 6.18M
6109
JPY 0.04208191
29.38%
Market CapJPY 39.06M
VolumeJPY 36.82M
6110
JPY 0.411632
0.01%
Market CapJPY 39.11M
VolumeJPY 1,054
6111
JPY 0.03901259
14.52%
Market CapJPY 39.01M
VolumeJPY 10.69M
6112
JPY 0.01496722
14.01%
Market CapJPY 39.01M
VolumeJPY 1.01M
6122
JPY 5.11
5.45%
Market CapJPY 39M
VolumeJPY 168,866
6113
JPY 0.00038996
5.07%
Market CapJPY 39M
VolumeJPY 16,281
6114
JPY 0.191324
0%
Market CapJPY 39.09M
VolumeJPY 280
6115
JPY 0.389552
1.26%
Market CapJPY 38.96M
VolumeJPY 1,012
6116
JPY 160.58
3.03%
Market CapJPY 38.95M
VolumeJPY 65,701
6117
JPY 0.03891355
5.04%
Market CapJPY 38.91M
VolumeJPY 5,157
6118
JPY 0.03896816
3.28%
Market CapJPY 38.9M
VolumeJPY 53,336
6119
JPY 0.052441
4.78%
Market CapJPY 38.9M
VolumeJPY 2,951
6120
JPY 0.068155
1.80%
Market CapJPY 38.88M
VolumeJPY 5,356
6121
JPY 0.00435964
0%
Market CapJPY 38.84M
VolumeJPY 3,851
6123
JPY 0.746622
2.85%
Market CapJPY 38.86M
VolumeJPY 201,064
6124
JPY 0.00258
0.14%
Market CapJPY 38.7M
VolumeJPY 2,769
6125
JPY 0.03948288
2.31%
Market CapJPY 38.69M
VolumeJPY 669,733
Market CapJPY 38.67M
VolumeJPY 33,967
6132
JPY 0.03862119
3.43%
Market CapJPY 38.62M
VolumeJPY 38,114
6127
JPY 0.175467
1.22%
Market CapJPY 38.61M
VolumeJPY 85,697
6128
JPY 0.00416545
0.95%
Market CapJPY 38.55M
VolumeJPY 11,819
6129
JPY 0.58057
1.22%
Market CapJPY 38.54M
VolumeJPY 423
6130
JPY 0.03862165
31.98%
Market CapJPY 38.54M
VolumeJPY 38.86M
6133
JPY 2.1
4.02%
Market CapJPY 38.5M
VolumeJPY 88,286
6134
JPY 0.04026274
4.18%
Market CapJPY 38.48M
VolumeJPY 838,762
6135
JPY 0.00039475
8.54%
Market CapJPY 38.48M
VolumeJPY 286,655
6131
JPY 0.953878
6.24%
Market CapJPY 38.47M
VolumeJPY 156,123
6136
JPY 0.00000009
2.66%
Market CapJPY 38.46M
VolumeJPY 725
6137
JPY 330,065
3.52%
Market CapJPY 38.45M
VolumeJPY 223,764
6138
JPY 0.266069
0.51%
Market CapJPY 38.44M
VolumeJPY 11.77M
6139
JPY 137.81
0.36%
Market CapJPY 38.42M
VolumeJPY 19
6140
JPY 0.03859826
5.01%
Market CapJPY 38.39M
VolumeJPY 15,439
6141
JPY 0.070316
14.79%
Market CapJPY 38.3M
VolumeJPY 517,038
6142
JPY 0.382815
3.47%
Market CapJPY 38.28M
VolumeJPY 72,404
6143
JPY 0.369862
0.03%
Market CapJPY 38.27M
VolumeJPY 518
6151
JPY 0.03834873
5.70%
Market CapJPY 38.27M
VolumeJPY 96,753
6144
JPY 0.614239
5.23%
Market CapJPY 38.27M
VolumeJPY 2.68M
6146
JPY 1.26
0.64%
Market CapJPY 38.26M
VolumeJPY 296,094
6154
JPY 0.03823282
26.35%
Market CapJPY 38.23M
VolumeJPY 3.43M
6147
JPY 0.02539417
45.47%
Market CapJPY 38.22M
VolumeJPY 1,063
6148
JPY 0.419776
3.30%
Market CapJPY 38.18M
VolumeJPY 3.95M
6150
JPY 0.061234
2.04%
Market CapJPY 38.13M
VolumeJPY 1,544
6149
JPY 0.265313
42.99%
Market CapJPY 38.13M
VolumeJPY 9,131
6152
JPY 0.03788831
0%
Market CapJPY 37.89M
VolumeJPY 581
6153
JPY 0.00680024
0.47%
Market CapJPY 38.07M
VolumeJPY 54,337
6145
JPY 0.03877826
7.57%
Market CapJPY 38.05M
VolumeJPY 359,108
6155
JPY 0.0379126
1.41%
Market CapJPY 37.96M
VolumeJPY 191,089
6158
JPY 0.057402
4.50%
Market CapJPY 37.93M
VolumeJPY 8.07M
6157
JPY 0.379583
0.02%
Market CapJPY 37.96M
VolumeJPY 97,120
6159
Market CapJPY 38.04M
VolumeJPY 3,922
6160
JPY 120.7
0.40%
Market CapJPY 37.9M
VolumeJPY 18,104
6156
Market CapJPY 37.88M
VolumeJPY 330,047
6164
JPY 0.378618
7.30%
Market CapJPY 37.88M
VolumeJPY 53,725
6161
JPY 0.123183
6.54%
Market CapJPY 37.87M
VolumeJPY 3.13M
6162
JPY 0.132809
0.66%
Market CapJPY 37.85M
VolumeJPY 2.18M
6163
JPY 0.06536
0.65%
Market CapJPY 37.82M
VolumeJPY 2.55M
6177
JPY 0.04002005
6.74%
Market CapJPY 37.75M
VolumeJPY 531,086
6165
JPY 0.03787902
8.18%
Market CapJPY 37.74M
VolumeJPY 31.02M
6166
JPY 0.03772991
16.79%
Market CapJPY 37.73M
VolumeJPY 877,753
6168
JPY 147.31
0%
Market CapJPY 37.58M
VolumeJPY 14,730
6169
JPY 1.88
0.88%
Market CapJPY 37.67M
VolumeJPY 6,912
6167
JPY 0.731233
7.70%
Market CapJPY 37.63M
VolumeJPY 418,400
6170
JPY 5,374.64
8.76%
Market CapJPY 37.61M
VolumeJPY 393,779
6171
JPY 0.03784066
10.82%
Market CapJPY 37.61M
VolumeJPY 2.13M
6172
JPY 32.44
33.00%
Market CapJPY 37.6M
VolumeJPY 87,764
6174
JPY 0.00003759
38.10%
Market CapJPY 37.61M
VolumeJPY 2,493
6175
JPY 0.03759568
7.13%
Market CapJPY 37.58M
VolumeJPY 323,717
6176
JPY 0.171729
0%
Market CapJPY 37.7M
VolumeJPY 1,058
6178
JPY 0.03752666
6.19%
Market CapJPY 37.53M
VolumeJPY 685,521
6173
Market CapJPY 37.49M
VolumeJPY 1.17M
6179
JPY 0.000032
5.85%
Market CapJPY 37.48M
VolumeJPY 260,056
6180
JPY 0.01980126
0%
Market CapJPY 37.38M
VolumeJPY 2
6181
JPY 0.062246
10.54%
Market CapJPY 37.34M
VolumeJPY 1.68M
6182
JPY 0.03728618
8.16%
Market CapJPY 37.28M
VolumeJPY 1.69M
6183
JPY 0.151428
0.85%
Market CapJPY 37.33M
VolumeJPY 7,111
6184
JPY 0.465593
0.98%
Market CapJPY 37.25M
VolumeJPY 49,058
6185
JPY 0.087066
2.71%
Market CapJPY 37.21M
VolumeJPY 119,222
6186
JPY 0.03729938
0%
Market CapJPY 37.3M
VolumeJPY 3,730
6187
JPY 0.00000375
0%
Market CapJPY 37.47M
VolumeJPY 166
6188
JPY 0.148044
36.32%
Market CapJPY 37.14M
VolumeJPY 406,642
6189
JPY 0.00003721
3.36%
Market CapJPY 37.1M
VolumeJPY 7,442
6190
JPY 0.547721
1.66%
Market CapJPY 37.06M
VolumeJPY 13.44M
6191
JPY 0.03811569
13.59%
Market CapJPY 37.05M
VolumeJPY 546,757
6192
JPY 110,238
1.10%
Market CapJPY 37.01M
VolumeJPY 2.36M
6193
JPY 0.03710026
4.77%
Market CapJPY 37.01M
VolumeJPY 19.35M
6194
JPY 0.133766
1.89%
Market CapJPY 36.9M
VolumeJPY 147
6195
JPY 0.03683786
8.41%
Market CapJPY 36.84M
VolumeJPY 93,849
6196
JPY 0.657204
5.12%
Market CapJPY 36.82M
VolumeJPY 224,514
6197
JPY 0.03679733
11.38%
Market CapJPY 36.8M
VolumeJPY 1.4M
6206
JPY 0.03675661
4.84%
Market CapJPY 36.79M
VolumeJPY 197,945
Market CapJPY 36.77M
VolumeJPY 3.93M
6101
Market CapJPY 39.21M
VolumeJPY 283,451
6102
JPY 661,639
2.21%
Market CapJPY 39.21M
VolumeJPY 2.02M

Data provided by Coingecko API