dextoro (DTR) Canlı Fiyat

dextoro logo
DTRdextoro
JPY 0,043718+ 4.87%
Piyasa değeri
JPY 43,52M
4.59%
Hacim (24s)
JPY 1.018.068
38.33%
Dolaşımdaki miktar
998.120.240 DTR
Yayın tarihi
-

Data provided by Coingecko API

DTR Fiyat İstatistikleri

Fiyat / dextoro Fiyatı Bugün

dextoro Fiyatı
JPY 0,04371815

Fiyat Değişimi

JPY 0,0020318
4.87%
24s Düşük / 24s Yüksek
JPY 0,03960279 / JPY 0,04362302

Alım Satım Hacmi

JPY 1.018.068
38.33%
Hacim / Piyasa Değeri
0,023394514
Piyasa hakimiyeti
0,0000075313052%
Piyasa sıralaması
#5836

dextoro Arzı

Daloşımdaki Arz
998.120.243,43 DTR
Toplam Arz
998.120.243,43 DTR
Maks Arz
999.994.355 DTR

dextoro piyasa değeri

Piyasa Değeri
JPY 43.517.381
4.59%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 43.517.381
5.22%

Dünkü dextoro Fiyatı

Dünkü Düşük / Yüksek
JPY 0,040446614 / JPY 0,042429177
Dünkü Açılış / Kapanış
JPY 0,042429177 / JPY 0,040446614
Dünkü Değişim
5.50%
Dünkü Hacim
JPY 733.262,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00024234812 / JPY 0,00035822058
30g Düşük/30g Yüksek
JPY 0,035773587 / JPY 0,042429177
90g Düşük/90g Yüksek
JPY 0,035690446 / JPY 0,044439403
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,035690446 / JPY 0,052596036
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
JPY 1,29
96.63%
Tüm Zamanlar DüşükAğu 7, 2025 (26 gün önce)
JPY 0,01571828
177.53%

Data provided by Coingecko API

DTR'den JPY'ye Dönüştürücü

dextoro
dextoroDTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTR Safely with 3Commas

Use a proven backtested strategy for DTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dextoro Fiyat Tablosu (DTR'den JPY'ye)

    DTRJPY TradingView tarafından

    dextoro Borsaları

    Instant crypto to crypto exchange coming soon!

    dextoro Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,038796
    JPY 0
    JPY 0,042429
    JPY 0,038796
    01.09.2025
    JPY 0,040216
    JPY 0,038796
    JPY 0,040497
    JPY 0,03569
    31.08.2025
    JPY 0,041017
    JPY 0,040216
    JPY 0,043247
    JPY 0,039441
    30.08.2025
    JPY 0,044018
    JPY 0,041017
    JPY 0,044439
    JPY 0,040305
    29.08.2025
    JPY 0,052596
    JPY 0,044018
    JPY 0,052596
    JPY 0,038702
    28.08.2025
    JPY 0,045688
    JPY 0,052596
    JPY 0,050912
    JPY 0,045688
    27.08.2025
    JPY 0,044133
    JPY 0,045688
    JPY 0,049932
    JPY 0,043887

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 43 dakika ve 17 saniye

    Explore Our Other Products for DTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.199
    0.99%
    Piyasa değeriJPY 2,21T
    HacimJPY 47,96B
    2
    JPY 4.319,77
    1.32%
    Piyasa değeriJPY 521,14B
    HacimJPY 31,8B
    3
    JPY 2,83
    0.94%
    Piyasa değeriJPY 168,13B
    HacimJPY 7,06B
    5
    JPY 854,26
    0.22%
    Piyasa değeriJPY 118,95B
    HacimJPY 1,17B
    6
    JPY 210,08
    3.65%
    Piyasa değeriJPY 113,64B
    HacimJPY 9,12B
    9
    JPY 0,216414
    1.81%
    Piyasa değeriJPY 32,62B
    HacimJPY 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5833
    JPY 0,04365173
    14.02%
    Piyasa değeriJPY 43,62M
    HacimJPY 31,11M
    5834
    JPY 2,07
    0.65%
    Piyasa değeriJPY 43,53M
    HacimJPY 17,71M
    5835
    JPY 0,03943422
    0.57%
    Piyasa değeriJPY 43,52M
    HacimJPY 173.935
    5837
    JPY 0,078806
    1.73%
    Piyasa değeriJPY 43,48M
    HacimJPY 4,89M
    5839
    JPY 0,07235
    16.42%
    Piyasa değeriJPY 43,48M
    HacimJPY 2,31M

    Data provided by Coingecko API