whim.bet by Virtuals (WHIM) Canlı Fiyat

whim.bet by Virtuals logo
WHIMwhim.bet by Virtuals
INR 0,023143+ 4.95%
Piyasa değeri
INR 15,75M
4.81%
Hacim (24s)
INR 478.423
0.09%
Dolaşımdaki miktar
680.000.000 WHIM
Yayın tarihi
-

Data provided by Coingecko API

WHIM Fiyat İstatistikleri

Fiyat / whim.bet by Virtuals Fiyatı Bugün

whim.bet by Virtuals Fiyatı
INR 0,02314272

Fiyat Değişimi

INR 0,0010922
4.95%
24s Düşük / 24s Yüksek
INR 0,02055679 / INR 0,02319347

Alım Satım Hacmi

INR 478.423
0.09%
Hacim / Piyasa Değeri
0,030377975
Piyasa hakimiyeti
0,0000045550739%
Piyasa sıralaması
#6607

whim.bet by Virtuals Arzı

Daloşımdaki Arz
680.000.000 WHIM
Toplam Arz
1.000.000.000 WHIM
Maks Arz
1.000.000.000 WHIM

whim.bet by Virtuals piyasa değeri

Piyasa Değeri
INR 15.749.009
4.81%

Tamamen Seyreltilmiş
Piyasa değeri

INR 23.160.307
11.62%

Dünkü whim.bet by Virtuals Fiyatı

Dünkü Düşük / Yüksek
INR 0,020743727 / INR 0,02075639
Dünkü Açılış / Kapanış
INR 0,020743727 / INR 0,02075639
Dünkü Değişim
11.53%
Dünkü Hacim
INR 1.260.741,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00023572913 / INR 0,00052675137
30g Düşük/30g Yüksek
INR 0,020743727 / INR 0,025958297
90g Düşük/90g Yüksek
INR 0,020743727 / INR 0,032326092
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,020743727 / INR 0,046236704
Tüm Zamanlar YüksekMay 27, 2025 (3 ay önce)
INR 0,238653
90.31%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
INR 0,01973173
17.24%

Data provided by Coingecko API

WHIM'den INR'ye Dönüştürücü

whim.bet by Virtuals
whim.bet by VirtualsWHIM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHIM Safely with 3Commas

Use a proven backtested strategy for WHIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı whim.bet by Virtuals Fiyat Tablosu (WHIM'den INR'ye)

    WHIMINR TradingView tarafından

    whim.bet by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    whim.bet by Virtuals Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,023109
    INR 0
    INR 0,023664
    INR 0,020744
    01.09.2025
    INR 0,027663
    INR 0,023109
    INR 0,027663
    INR 0,022645
    31.08.2025
    INR 0,027973
    INR 0,027663
    INR 0,028642
    INR 0,02791
    30.08.2025
    INR 0,040972
    INR 0,027973
    INR 0,040972
    INR 0,027021
    29.08.2025
    INR 0,045823
    INR 0,040972
    INR 0,046237
    INR 0,039875
    28.08.2025
    INR 0,031136
    INR 0,045823
    INR 0,042192
    INR 0,030045
    27.08.2025
    INR 0,037761
    INR 0,031136
    INR 0,037849
    INR 0,030804

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 21 dakika ve 17 saniye

    Explore Our Other Products for WHIM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.154
    0.80%
    Piyasa değeriINR 2,23T
    HacimINR 37,58B
    2
    INR 4.470,43
    3.76%
    Piyasa değeriINR 539,49B
    HacimINR 30,67B
    3
    INR 2,86
    0.51%
    Piyasa değeriINR 169,96B
    HacimINR 4,47B
    5
    INR 853,58
    0.16%
    Piyasa değeriINR 118,8B
    HacimINR 876,04M
    6
    INR 209,56
    1.12%
    Piyasa değeriINR 113,38B
    HacimINR 7,33B
    9
    INR 0,221738
    4.18%
    Piyasa değeriINR 33,46B
    HacimINR 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6603
    INR 0,02181876
    0.53%
    Piyasa değeriINR 15,82M
    HacimINR 21.822
    6604
    INR 0,321949
    8129.22%
    Piyasa değeriINR 15,78M
    HacimINR 325
    6606
    INR 0,00001578
    1.45%
    Piyasa değeriINR 15,77M
    HacimINR 990
    6612
    INR 0,01574448
    7.20%
    Piyasa değeriINR 15,74M
    HacimINR 283.152
    6609
    INR 0,00015766
    0%
    Piyasa değeriINR 15,77M
    HacimINR 14.044

    Data provided by Coingecko API