Wigl (WIGL) Canlı Fiyat

Wigl logo
WIGLWigl
0,073091+ 0.70%
Piyasa değeri
€1,28M
0.91%
Hacim (24s)
2.766
7.68%
Dolaşımdaki miktar
17.555.533 WIGL
Yayın tarihi
-

Data provided by Coingecko API

WIGL Fiyat İstatistikleri

Fiyat / Wigl Fiyatı Bugün

Wigl Fiyatı
€0,073091

Fiyat Değişimi

€0,00051001
0.70%
24s Düşük / 24s Yüksek
€0,072027 / €0,073427

Alım Satım Hacmi

€2.765,92
7.68%
Hacim / Piyasa Değeri
0,0021555652
Piyasa hakimiyeti
0,000038092099%
Piyasa sıralaması
#3618

Wigl Arzı

Daloşımdaki Arz
17.555.532,616 WIGL
Toplam Arz
253.090.262 WIGL
Maks Arz
600.000.000 WIGL

Wigl piyasa değeri

Piyasa Değeri
€1.283.153
0.91%

Tamamen Seyreltilmiş
Piyasa değeri

€18.498.640
0.16%

Dünkü Wigl Fiyatı

Dünkü Düşük / Yüksek
€0,072794323 / €0,073154307
Dünkü Açılış / Kapanış
€0,073154307 / €0,072794323
Dünkü Değişim
0.16%
Dünkü Hacim
€2.490,4457

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,074546464 / €0,08812887
30g Düşük/30g Yüksek
€0,071762033 / €0,073356471
90g Düşük/90g Yüksek
€0,063976297 / €0,075261501
52 Hafta Düşük / 52 Hafta Yüksek
€0,063976297 / €0,075620754
Tüm Zamanlar YüksekEki 17, 2024 (10 ay önce)
€0,107126
31.66%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,052091
40.55%

Data provided by Coingecko API

WIGL'den EUR'ye Dönüştürücü

Wigl
WiglWIGL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIGL Safely with 3Commas

Use a proven backtested strategy for WIGL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wigl Fiyat Tablosu (WIGL'den EUR'ye)

    WIGLEUR TradingView tarafından

    Wigl Borsaları

    Instant crypto to crypto exchange coming soon!

    Wigl Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,071949
    €0
    €0,073356
    €0,071762
    02.09.2025
    €0,071757
    €0,071949
    €0,072794
    €0,063976
    01.09.2025
    €0,072693
    €0,071757
    €0,073363
    €0,071218
    31.08.2025
    €0,073544
    €0,072693
    €0,075262
    €0,073003
    30.08.2025
    €0,073632
    €0,073544
    €0,073927
    €0,072545
    29.08.2025
    €0,074993
    €0,073632
    €0,075182
    €0,072714
    28.08.2025
    €0,074776
    €0,074993
    €0,075621
    €0,074187

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 4 dakika ve 19 saniye

    Explore Our Other Products for WIGL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.989
    0.48%
    Piyasa değeri€2,21T
    Hacim€35,96B
    2
    4.415,04
    0.89%
    Piyasa değeri€533,86B
    Hacim€32,04B
    3
    2,84
    0.48%
    Piyasa değeri€169,31B
    Hacim€4,33B
    5
    848,88
    0.66%
    Piyasa değeri€118,19B
    Hacim€982,27M
    6
    207,87
    1.38%
    Piyasa değeri€112,53B
    Hacim€5,49B
    9
    0,22
    0.38%
    Piyasa değeri€32,6B
    Hacim€1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3615
    1,36
    0.88%
    Piyasa değeri€1,28M
    Hacim€415
    3616
    0,00004002
    1.44%
    Piyasa değeri€1,28M
    Hacim€690
    3617
    0,0002903
    0%
    Piyasa değeri€1,28M
    Hacim€4.285
    3620
    0,01
    2.58%
    Piyasa değeri€1,28M
    Hacim€90

    Data provided by Coingecko API