WigoSwap (WIGO) Canlı Fiyat

WigoSwap logo
WIGOWigoSwap
JPY 0,027877+ 0.69%
Piyasa değeri
JPY 50,03M
0.74%
Hacim (24s)
JPY 6.445
1.26%
Dolaşımdaki miktar
1.794.590.900 WIGO
Yayın tarihi
-

Data provided by Coingecko API

WIGO Fiyat İstatistikleri

Fiyat / WigoSwap Fiyatı Bugün

WigoSwap Fiyatı
JPY 0,02787734

Fiyat Değişimi

JPY 0,00019046
0.69%
24s Düşük / 24s Yüksek
JPY 0,02746706 / JPY 0,0289677

Alım Satım Hacmi

JPY 6.444,67
1.26%
Hacim / Piyasa Değeri
0,00012882017
Piyasa hakimiyeti
0,0000085248323%
Piyasa sıralaması
#5639

WigoSwap Arzı

Daloşımdaki Arz
1.794.590.926,189 WIGO
Toplam Arz
1.794.641.830,119 WIGO
Maks Arz
2.000.000.000 WIGO

WigoSwap piyasa değeri

Piyasa Değeri
JPY 50.028.424
0.74%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 50.029.843
0.97%

Dünkü WigoSwap Fiyatı

Dünkü Düşük / Yüksek
JPY 0,027968788 / JPY 0,028329533
Dünkü Açılış / Kapanış
JPY 0,028329533 / JPY 0,027968788
Dünkü Değişim
0.97%
Dünkü Hacim
JPY 6.789,5561

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00018379549 / JPY 0,00027501136
30g Düşük/30g Yüksek
JPY 0,027090444 / JPY 0,029242612
90g Düşük/90g Yüksek
JPY 0,027090444 / JPY 0,030447526
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,027090444 / JPY 0,040418418
Tüm Zamanlar YüksekTem 22, 2024 (1 yıl önce)
JPY 4,09
99.32%
Tüm Zamanlar DüşükEyl 14, 2022 (2 yıl önce)
JPY 0,0261608
6.94%

Data provided by Coingecko API

WIGO'den JPY'ye Dönüştürücü

WigoSwap
WigoSwapWIGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIGO Safely with 3Commas

Use a proven backtested strategy for WIGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WigoSwap Fiyat Tablosu (WIGO'den JPY'ye)

    WIGOJPY TradingView tarafından

    WigoSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    WigoSwap Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,027437
    JPY 0
    JPY 0,028968
    JPY 0,02709
    27.08.2025
    JPY 0,029225
    JPY 0,027437
    JPY 0,029274
    JPY 0,027541
    26.08.2025
    JPY 0,0279
    JPY 0,029225
    JPY 0,029516
    JPY 0,027471
    25.08.2025
    JPY 0,030979
    JPY 0,0279
    JPY 0,030979
    JPY 0,027539
    24.08.2025
    JPY 0,031104
    JPY 0,030979
    JPY 0,032654
    JPY 0,030528
    23.08.2025
    JPY 0,03153
    JPY 0,031104
    JPY 0,032008
    JPY 0,030724
    22.08.2025
    JPY 0,037745
    JPY 0,03153
    JPY 0,040418
    JPY 0,031503

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 19 dakika ve 51 saniye

    Explore Our Other Products for WIGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.215
    2.52%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,66B
    2
    JPY 4.392,01
    3.88%
    Piyasa değeriJPY 530,59B
    HacimJPY 30,11B
    3
    JPY 2,87
    4.03%
    Piyasa değeriJPY 170,87B
    HacimJPY 6,27B
    5
    JPY 860,49
    1.05%
    Piyasa değeriJPY 119,55B
    HacimJPY 1,57B
    6
    JPY 209,71
    0.61%
    Piyasa değeriJPY 113,01B
    HacimJPY 13,34B
    9
    JPY 0,215591
    3.36%
    Piyasa değeriJPY 32,49B
    HacimJPY 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5632
    JPY 0,357899
    7.49%
    Piyasa değeriJPY 50,18M
    HacimJPY 44.914
    5636
    JPY 0,01747635
    3.12%
    Piyasa değeriJPY 50,14M
    HacimJPY 533
    5638
    JPY 181.179
    0.35%
    Piyasa değeriJPY 50,05M
    HacimJPY 48,33M
    5637
    JPY 0,050113
    16.11%
    Piyasa değeriJPY 50,02M
    HacimJPY 1,22M
    5629
    JPY 0,04994042
    1.88%
    Piyasa değeriJPY 49,94M
    HacimJPY 104.863

    Data provided by Coingecko API