willy (WILLY) Canlı Fiyat

willy logo
WILLYwilly
INR 0,001254 -3.01%
Piyasa değeri
INR 1,25M
3.42%
Hacim (24s)
INR 3.467
1.02%
Dolaşımdaki miktar
997.380.620 WILLY
Yayın tarihi
-

Data provided by Coingecko API

WILLY Fiyat İstatistikleri

Fiyat / willy Fiyatı Bugün

willy Fiyatı
INR 0,00125379

Fiyat Değişimi

INR -0,000038897821
3.01%
24s Düşük / 24s Yüksek
INR 0,00124584 / INR 0,00129973

Alım Satım Hacmi

INR 3.467,46
1.02%
Hacim / Piyasa Değeri
0,0027838764
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10458

willy Arzı

Daloşımdaki Arz
997.380.623,367 WILLY
Toplam Arz
997.380.623,367 WILLY
Maks Arz
1.000.000.000 WILLY

willy piyasa değeri

Piyasa Değeri
INR 1.245.551
3.42%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.245.551
3.39%

Dünkü willy Fiyatı

Dünkü Düşük / Yüksek
INR 0,0012859756 / INR 0,0012991813
Dünkü Açılış / Kapanış
INR 0,0012859756 / INR 0,0012991813
Dünkü Değişim
3.00%
Dünkü Hacim
INR 3.556,4814

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000013510703 / INR 0,00001502311
30g Düşük/30g Yüksek
INR 0,0011967261 / INR 0,0013177857
90g Düşük/90g Yüksek
INR 0,0011893172 / INR 0,0013177857
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0011840863 / INR 0,0013177857
Tüm Zamanlar YüksekAra 24, 2024 (8 ay önce)
INR 0,134934
99.07%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,00061336
104.41%

Data provided by Coingecko API

WILLY'den INR'ye Dönüştürücü

willy
willyWILLY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WILLY Safely with 3Commas

Use a proven backtested strategy for WILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı willy Fiyat Tablosu (WILLY'den INR'ye)

    WILLYINR TradingView tarafından

    willy Borsaları

    Instant crypto to crypto exchange coming soon!

    willy Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,001239
    INR 0
    INR 0,001318
    INR 0,001232
    26.08.2025
    INR 0,001185
    INR 0,001239
    INR 0,001243
    INR 0,001185
    25.08.2025
    INR 0,001291
    INR 0,001185
    INR 0,001291
    INR 0,001184

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 30 dakika ve 27 saniye

    Explore Our Other Products for WILLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 107.448
    1.35%
    Piyasa değeriINR 2,14T
    HacimINR 29,67B
    2
    INR 4.386,63
    1.86%
    Piyasa değeriINR 529,23B
    HacimINR 23,28B
    4
    INR 2,74
    3.87%
    Piyasa değeriINR 162,83B
    HacimINR 4,3B
    5
    INR 853,28
    0.89%
    Piyasa değeriINR 118,93B
    HacimINR 896,07M
    6
    INR 197,95
    3.39%
    Piyasa değeriINR 106,94B
    HacimINR 5,79B
    10
    INR 0,20978
    4.32%
    Piyasa değeriINR 31,62B
    HacimINR 1,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10456
    INR 0,00125284
    0.77%
    Piyasa değeriINR 1,25M
    HacimINR 4,4M
    10457
    INR 0,01435116
    3.01%
    Piyasa değeriINR 1,25M
    HacimINR 4.407
    10459
    INR 0,00123673
    0%
    Piyasa değeriINR 1,24M
    HacimINR 113
    10462
    INR 0,00125571
    4.73%
    Piyasa değeriINR 1,24M
    HacimINR 966
    10463
    INR 0,00124336
    14.24%
    Piyasa değeriINR 1,24M
    HacimINR 53.190

    Data provided by Coingecko API