Wisdomise AI (WSDM) Canlı Fiyat

Wisdomise AI logo
WSDMWisdomise AI
GBP 0,001007 -0.72%
Piyasa değeri
GBP 491.494
0.67%
Hacim (24s)
GBP 163.970
1.28%
Dolaşımdaki miktar
487.871.510 WSDM
Yayın tarihi
-

Data provided by Coingecko API

WSDM Fiyat İstatistikleri

Fiyat / Wisdomise AI Fiyatı Bugün

Wisdomise AI Fiyatı
GBP 0,00100664

Fiyat Değişimi

GBP -0,0000073156217
0.72%
24s Düşük / 24s Yüksek
GBP 0,00099973 / GBP 0,00101924

Alım Satım Hacmi

GBP 163.970
1.28%
Hacim / Piyasa Değeri
0,33361547
Piyasa hakimiyeti
0,000016143719%
Piyasa sıralaması
#4731

Wisdomise AI Arzı

Daloşımdaki Arz
487.871.512,026 WSDM
Toplam Arz
1.000.000.000 WSDM
Maks Arz
1.000.000.000 WSDM

Wisdomise AI piyasa değeri

Piyasa Değeri
GBP 491.494
0.67%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.007.426
0.72%

Dünkü Wisdomise AI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0010146655 / GBP 0,0010147669
Dünkü Açılış / Kapanış
GBP 0,0010146655 / GBP 0,0010147669
Dünkü Değişim
0.80%
Dünkü Hacim
GBP 162.823,24

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0012809755 / GBP 0,0014858104
30g Düşük/30g Yüksek
GBP 0,0010030212 / GBP 0,0010157805
90g Düşük/90g Yüksek
GBP 0,00094396749 / GBP 0,0010157805
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00094396749 / GBP 0,0011051336
Tüm Zamanlar YüksekMay 14, 2024 (1 yıl önce)
GBP 0,107292
99.06%
Tüm Zamanlar DüşükAğu 13, 2025 (4 gün önce)
GBP 0,00094397
6.64%

Data provided by Coingecko API

WSDM'den GBP'ye Dönüştürücü

Wisdomise AI
Wisdomise AIWSDM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSDM Safely with 3Commas

Use a proven backtested strategy for WSDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wisdomise AI Fiyat Tablosu (WSDM'den GBP'ye)

    WSDMGBP TradingView tarafından

    Wisdomise AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Wisdomise AI Geçmiş Fiyat Verileri (GBP)

    Tarih
    16.08.2025
    GBP 0,001013
    GBP 0
    GBP 0,001016
    GBP 0,001009
    15.08.2025
    GBP 0,000978
    GBP 0,001013
    GBP 0,001014
    GBP 0,000972
    14.08.2025
    GBP 0,000949
    GBP 0,000978
    GBP 0,000979
    GBP 0,000949
    13.08.2025
    GBP 0,001026
    GBP 0,000949
    GBP 0,001026
    GBP 0,000944
    12.08.2025
    GBP 0,001089
    GBP 0,001026
    GBP 0,001096
    GBP 0,001036
    11.08.2025
    GBP 0,001102
    GBP 0,001089
    GBP 0,001105
    GBP 0,001089
    10.08.2025
    GBP 0,001054
    GBP 0,001102
    GBP 0,001103
    GBP 0,001054

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 13 dakika ve 4 saniye

    Explore Our Other Products for WSDM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.695
    0.12%
    Piyasa değeriGBP 2,34T
    HacimGBP 20,73B
    2
    GBP 4.471,78
    1.08%
    Piyasa değeriGBP 539,57B
    HacimGBP 25,01B
    3
    GBP 3,1
    0.08%
    Piyasa değeriGBP 183,95B
    HacimGBP 3,37B
    5
    GBP 852,71
    1.95%
    Piyasa değeriGBP 118,77B
    HacimGBP 1,24B
    6
    GBP 191,3
    1.35%
    Piyasa değeriGBP 103,29B
    HacimGBP 4,2B
    9
    GBP 0,233223
    1.38%
    Piyasa değeriGBP 35,11B
    HacimGBP 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4729
    GBP 0,02344757
    3.42%
    Piyasa değeriGBP 492.399
    HacimGBP 146
    4727
    GBP 0,00049475
    68.78%
    Piyasa değeriGBP 491.852
    HacimGBP 228.067
    4730
    GBP 0,00129076
    6.76%
    Piyasa değeriGBP 491.743
    HacimGBP 48.486
    4732
    GBP 0,00048929
    6.33%
    Piyasa değeriGBP 490.601
    HacimGBP 195.001
    4716
    GBP 0,00052162
    5.95%
    Piyasa değeriGBP 490.071
    HacimGBP 427.752

    Data provided by Coingecko API