Wisdomise AI (WSDM) Canlı Fiyat

Wisdomise AI logo
WSDMWisdomise AI
JPY 0,170066+ 1.20%
Piyasa değeri
JPY 83,06M
1.41%
Hacim (24s)
JPY 62.507.370
79.49%
Dolaşımdaki miktar
487.871.510 WSDM
Yayın tarihi
-

Data provided by Coingecko API

WSDM Fiyat İstatistikleri

Fiyat / Wisdomise AI Fiyatı Bugün

Wisdomise AI Fiyatı
JPY 0,170066

Fiyat Değişimi

JPY 0,00201949
1.20%
24s Düşük / 24s Yüksek
JPY 0,163536 / JPY 0,192986

Alım Satım Hacmi

JPY 62.507.370
79.49%
Hacim / Piyasa Değeri
0,75259886
Piyasa hakimiyeti
0,00001423851%
Piyasa sıralaması
#4983

Wisdomise AI Arzı

Daloşımdaki Arz
487.871.512,026 WSDM
Toplam Arz
1.000.000.000 WSDM
Maks Arz
1.000.000.000 WSDM

Wisdomise AI piyasa değeri

Piyasa Değeri
JPY 83.055.361
1.41%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 170.240.240
0.27%

Dünkü Wisdomise AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,17009083 / JPY 0,17129443
Dünkü Açılış / Kapanış
JPY 0,17009083 / JPY 0,17129443
Dünkü Değişim
0.37%
Dünkü Hacim
JPY 45.143.005

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00098302408 / JPY 0,0012410854
30g Düşük/30g Yüksek
JPY 0,16539861 / JPY 0,18177473
90g Düşük/90g Yüksek
JPY 0,14662253 / JPY 0,18177473
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,1461706 / JPY 0,18731822
Tüm Zamanlar YüksekMay 14, 2024 (1 yıl önce)
JPY 21,07
99.19%
Tüm Zamanlar DüşükEyl 3, 2025 (5 gün önce)
JPY 0,146011
16.40%

Data provided by Coingecko API

WSDM'den JPY'ye Dönüştürücü

Wisdomise AI
Wisdomise AIWSDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSDM Safely with 3Commas

Use a proven backtested strategy for WSDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wisdomise AI Fiyat Tablosu (WSDM'den JPY'ye)

    WSDMJPY TradingView tarafından

    Wisdomise AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Wisdomise AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,168473
    JPY 0
    JPY 0,181775
    JPY 0,165399
    07.09.2025
    JPY 0,165417
    JPY 0,168473
    JPY 0,170795
    JPY 0,165417
    06.09.2025
    JPY 0,148318
    JPY 0,165417
    JPY 0,17163
    JPY 0,148062
    05.09.2025
    JPY 0,151666
    JPY 0,148318
    JPY 0,151666
    JPY 0,146623
    04.09.2025
    JPY 0,151813
    JPY 0,151666
    JPY 0,153152
    JPY 0,149208
    03.09.2025
    JPY 0,163237
    JPY 0,151813
    JPY 0,163237
    JPY 0,146171
    02.09.2025
    JPY 0,187318
    JPY 0,163237
    JPY 0,187318
    JPY 0,164059

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 16 dakika ve 55 saniye

    Explore Our Other Products for WSDM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.971
    0.93%
    Piyasa değeriJPY 2,23T
    HacimJPY 38,9B
    2
    JPY 4.306,9
    0.34%
    Piyasa değeriJPY 519,86B
    HacimJPY 28,17B
    3
    JPY 2,95
    2.35%
    Piyasa değeriJPY 176,14B
    HacimJPY 5,6B
    5
    JPY 875,34
    0.03%
    Piyasa değeriJPY 121,85B
    HacimJPY 1,07B
    6
    JPY 214,36
    3.57%
    Piyasa değeriJPY 116,24B
    HacimJPY 10,3B
    9
    JPY 0,235902
    1.80%
    Piyasa değeriJPY 35,57B
    HacimJPY 3,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4979
    JPY 0,084111
    32.79%
    Piyasa değeriJPY 83,1M
    HacimJPY 61,24M
    4980
    JPY 0,08389
    0%
    Piyasa değeriJPY 83,89M
    HacimJPY 4.949
    4981
    JPY 24,35
    1.56%
    Piyasa değeriJPY 83,07M
    HacimJPY 199.428
    4994
    JPY 51,24
    3.77%
    Piyasa değeriJPY 82,92M
    HacimJPY 3,39M
    4984
    JPY 0,082348
    7.13%
    Piyasa değeriJPY 82,67M
    HacimJPY 12,79M

    Data provided by Coingecko API