Witch Token (WITCH) Canlı Fiyat

Witch Token logo
WITCHWitch Token
0,048002 -2.76%
Piyasa değeri
€1,85M
2.74%
Hacim (24s)
2.982
0.71%
Dolaşımdaki miktar
38.561.608 WITCH
Yayın tarihi
-

Data provided by Coingecko API

WITCH Fiyat İstatistikleri

Fiyat / Witch Token Fiyatı Bugün

Witch Token Fiyatı
€0,04800202

Fiyat Değişimi

€-0,0013642104
2.76%
24s Düşük / 24s Yüksek
€0,04706582 / €0,04984767

Alım Satım Hacmi

€2.982,3
0.71%
Hacim / Piyasa Değeri
0,0016107933
Piyasa hakimiyeti
0,000055136406%
Piyasa sıralaması
#3229

Witch Token Arzı

Daloşımdaki Arz
38.561.608,231 WITCH
Toplam Arz
100.000.000 WITCH
Maks Arz
100.000.000 WITCH

Witch Token piyasa değeri

Piyasa Değeri
€1.851.448
2.74%

Tamamen Seyreltilmiş
Piyasa değeri

€4.801.272
0.68%

Dünkü Witch Token Fiyatı

Dünkü Düşük / Yüksek
€0,048316057 / €0,048367254
Dünkü Açılış / Kapanış
€0,048367254 / €0,048316057
Dünkü Değişim
0.70%
Dünkü Hacim
€5.044,1946

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,05524333 / €0,060277114
30g Düşük/30g Yüksek
€0,048224187 / €0,050023167
90g Düşük/90g Yüksek
€0,047736888 / €0,050215313
52 Hafta Düşük / 52 Hafta Yüksek
€0,047476234 / €0,051497632
Tüm Zamanlar YüksekTem 21, 2021 (4 yıl önce)
€1,58
96.96%
Tüm Zamanlar DüşükOca 11, 2025 (7 ay önce)
€0,00867286
453.67%

Data provided by Coingecko API

WITCH'den EUR'ye Dönüştürücü

Witch Token
Witch TokenWITCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WITCH Safely with 3Commas

Use a proven backtested strategy for WITCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Witch Token Fiyat Tablosu (WITCH'den EUR'ye)

    WITCHEUR TradingView tarafından

    Witch Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Witch Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    23.08.2025
    €0,04984
    €0
    €0,049848
    €0,048224
    22.08.2025
    €0,049383
    €0,04984
    €0,05003
    €0,047737
    21.08.2025
    €0,050015
    €0,049383
    €0,050215
    €0,047954
    20.08.2025
    €0,047476
    €0,050015
    €0,050149
    €0,047476
    19.08.2025
    €0,049828
    €0,047476
    €0,050164
    €0,047894
    18.08.2025
    €0,050229
    €0,049828
    €0,051025
    €0,048897
    17.08.2025
    €0,050197
    €0,050229
    €0,051498
    €0,050143

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 31 dakika ve 44 saniye

    Explore Our Other Products for WITCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.878
    0.76%
    Piyasa değeri€2,29T
    Hacim€24,62B
    2
    4.773,79
    0.61%
    Piyasa değeri€575,65B
    Hacim€22,23B
    3
    3,04
    0.33%
    Piyasa değeri€180,98B
    Hacim€3,5B
    5
    874,7
    1.51%
    Piyasa değeri€121,84B
    Hacim€1,29B
    6
    207,9
    0.65%
    Piyasa değeri€112,49B
    Hacim€7,33B
    9
    0,23
    1.60%
    Piyasa değeri€35,19B
    Hacim€1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3226
    0,08
    0.05%
    Piyasa değeri€1,87M
    Hacim€267.183
    3227
    0,00284662
    0.37%
    Piyasa değeri€1,87M
    Hacim€238
    Piyasa değeri€1,86M
    Hacim€84.709
    3230
    0,09
    8.79%
    Piyasa değeri€1,85M
    Hacim€2.795
    3232
    0,00184607
    4.83%
    Piyasa değeri€1,85M
    Hacim€24.071

    Data provided by Coingecko API