Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
0.077006+ 9.22%
Market Cap
€3.02M
6.10%
Volume (24)
333,795
3.69%
Circulating Supply
39,600,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
€0.077006

Price Change

€0.00650352
9.22%
24h Low / 24h High
€0.069033 / €0.079488

Trading Volume

€333,795
3.69%
Volume / Market Cap
0.11042302
Market Dominance
0.00011976442%
Market Rank
#2174

Witch Token Supply

Circulating Supply
39,600,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
€3,022,875
6.10%

Fully Diluted
Market Cap

€7,633,522
2.36%

Witch Token Price Yesterday

Yesterday's Low / High
€0.073688374 / €0.075462218
Yesterday's Open / Close
€0.073688374 / €0.075462218
Yesterday's Change
3.26%
Yesterday's Volume
€334,787.09

Witch Token Price History

7d Low / 7d High
€0.077064223 / €0.11158225
30d Low / 30d High
€0.07064408 / €0.076418693
90d Low / 90d High
€0.07064408 / €0.088469923
52 Week Low / 52 Week High
€0.07064408 / €0.10326067
All Time HighJul 21, 2021 (3 years ago)
€1.58
95.16%
All Time LowJan 11, 2025 (1 months ago)
€0.00867286
780.20%

Data provided by Coingecko API

WITCH to EUR converter

Witch Token
Witch TokenWITCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to EUR)

WITCHEUR by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (EUR)

Date
3/11/2025
€0.076393
€0
€0.076393
€0.070644
3/10/2025
€0.079972
€0.076393
€0.084296
€0.074476
3/9/2025
€0.085114
€0.079972
€0.087283
€0.079854
3/8/2025
€0.08721
€0.085114
€0.088746
€0.083317
3/7/2025
€0.096851
€0.08721
€0.096851
€0.084017
3/6/2025
€0.091497
€0.096851
€0.103261
€0.090143
3/5/2025
€0.08708
€0.091497
€0.087977
€0.084344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 24 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,503
1.88%
Market Cap€1.64T
Volume€48.16B
2
1,911.37
0.21%
Market Cap€230.61B
Volume€27.4B
4
2.21
4.24%
Market Cap€128.24B
Volume€5.57B
5
556.87
0.04%
Market Cap€81.27B
Volume€1.46B
6
124.16
0.15%
Market Cap€63.27B
Volume€4.97B
9
0.17
3.90%
Market Cap€24.7B
Volume€1.9B

Data provided by Coingecko API

More Cryptocurrencies

2170
0.00305684
3.45%
Market Cap€3.04M
Volume€134,108
2166
0.02
1.61%
Market Cap€3.04M
Volume€3,081
2171
0.00303314
0.01%
Market Cap€3.03M
Volume€306
2172
0.00492829
0.85%
Market Cap€3.02M
Volume€573,680
2173
0.08
9.22%
Market Cap€3.02M
Volume€333,795

Data provided by Coingecko API