Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
0.166001 -0.91%
Market Cap
€6.58M
0.80%
Volume (24)
765,794
1.25%
Circulating Supply
39,600,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
€0.166001

Price Change

€-0.0015188798
0.91%
24h Low / 24h High
€0.158278 / €0.176265

Trading Volume

€765,794
1.25%
Volume / Market Cap
0.11644721
Market Dominance
0.00020504565%
Market Rank
#2037

Witch Token Supply

Circulating Supply
39,600,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
€6,576,319
0.80%

Fully Diluted
Market Cap

€16,606,866
0.88%

Witch Token Price Yesterday

Yesterday's Low / High
€0.16251903 / €0.16670729
Yesterday's Open / Close
€0.16670729 / €0.16251903
Yesterday's Change
0.84%
Yesterday's Volume
€873,140.92

Witch Token Price History

7d Low / 7d High
€0.16571169 / €0.28007517
30d Low / 30d High
€0.15827753 / €0.17233091
90d Low / 90d High
€0.15827753 / €0.18281624
52 Week Low / 52 Week High
€0.15827753 / €0.26739393
All Time HighJul 21, 2021 (3 years ago)
€1.58
89.48%
All Time LowNov 2, 2024 (30 days ago)
€0.02756061
502.31%

Data provided by Coingecko API

WITCH to EUR converter

Witch Token
Witch TokenWITCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to EUR)

WITCHEUR by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (EUR)

Date
12/2/2024
€0.165313
€0
€0.172331
€0.158278
12/1/2024
€0.166323
€0.165313
€0.168817
€0.163382
11/30/2024
€0.170283
€0.166323
€0.170283
€0.163187
11/29/2024
€0.185406
€0.170283
€0.188427
€0.16913
11/28/2024
€0.177232
€0.185406
€0.199694
€0.176875
11/27/2024
€0.232866
€0.177232
€0.252809
€0.175918
11/26/2024
€0.181853
€0.232866
€0.267394
€0.170531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 15 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,196
0.13%
Market Cap€1.9T
Volume€91.97B
2
3,662.47
0.40%
Market Cap€441.2B
Volume€44.32B
3
2.72
13.06%
Market Cap€155.16B
Volume€47.08B
5
229.58
0.82%
Market Cap€109.11B
Volume€8.67B
6
659.81
1.69%
Market Cap€96.28B
Volume€2.32B
7
0.43
1.98%
Market Cap€62.54B
Volume€11.87B

Data provided by Coingecko API

More Cryptocurrencies

2025
0.01
3.10%
Market Cap€6.6M
Volume€2.1M
2028
0.00081755
2.42%
Market Cap€6.59M
Volume€314,022
2027
0.01
12.04%
Market Cap€6.59M
Volume€104,354
2030
0.00000001
0.80%
Market Cap€6.56M
Volume€175,756
2031
0.00110544
4.19%
Market Cap€6.56M
Volume€24,009

Data provided by Coingecko API