Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
0.075387+ 3.19%
Market Cap
€2.99M
3.19%
Volume (24)
579,052
1.04%
Circulating Supply
39,600,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
€0.075387

Price Change

€0.00232768
3.19%
24h Low / 24h High
€0.069795 / €0.084219

Trading Volume

€579,052
1.04%
Volume / Market Cap
0.19396518
Market Dominance
0.000085295304%
Market Rank
#2480

Witch Token Supply

Circulating Supply
39,600,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
€2,985,340
3.19%

Fully Diluted
Market Cap

€7,538,737
6.70%

Witch Token Price Yesterday

Yesterday's Low / High
€0.069926931 / €0.071379023
Yesterday's Open / Close
€0.071379023 / €0.069926931
Yesterday's Change
6.70%
Yesterday's Volume
€203,778.38

Witch Token Price History

7d Low / 7d High
€0.065977325 / €0.095525291
30d Low / 30d High
€0.066840022 / €0.07475512
90d Low / 90d High
€0.064514608 / €0.084342425
52 Week Low / 52 Week High
€0.064514608 / €0.091963535
All Time HighJul 21, 2021 (3 years ago)
€1.58
95.24%
All Time LowJan 11, 2025 (25 days ago)
€0.00867286
765.10%

Data provided by Coingecko API

WITCH to EUR converter

Witch Token
Witch TokenWITCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to EUR)

WITCHEUR by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (EUR)

Date
2/5/2025
€0.069814
€0
€0.074755
€0.06877
2/4/2025
€0.071668
€0.069814
€0.07604
€0.06684
2/3/2025
€0.078913
€0.071668
€0.078913
€0.064515
2/2/2025
€0.077534
€0.078913
€0.084342
€0.075223
2/1/2025
€0.083969
€0.077534
€0.086036
€0.078108
1/31/2025
€0.080517
€0.083969
€0.091964
€0.080517
1/30/2025
€0.07959
€0.080517
€0.083169
€0.0789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 17 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,523
1.04%
Market Cap€1.91T
Volume€46.55B
2
2,708.28
2.11%
Market Cap€326.29B
Volume€31.89B
4
2.33
4.09%
Market Cap€134.38B
Volume€6.43B
5
191.6
3.62%
Market Cap€93.33B
Volume€4.4B
6
579.31
1.63%
Market Cap€84.59B
Volume€993.45M
8
0.25
4.15%
Market Cap€36.59B
Volume€1.79B

Data provided by Coingecko API

More Cryptocurrencies

2473
0.00304716
29.80%
Market Cap€3.01M
Volume€601,181
2477
1.45
16.80%
Market Cap€2.99M
Volume€356
2478
0.02
4.13%
Market Cap€2.99M
Volume€80,493
2481
0.25
2.74%
Market Cap€2.98M
Volume€1,339
2486
0.0029917
1.33%
Market Cap€2.98M
Volume€3,383

Data provided by Coingecko API