Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
0.10736+ 1.90%
Market Cap
€4.26M
2.70%
Volume (24)
740,666
1.85%
Circulating Supply
39,600,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
€0.10736

Price Change

€0.00199819
1.90%
24h Low / 24h High
€0.105278 / €0.11155

Trading Volume

€740,666
1.85%
Volume / Market Cap
0.17383253
Market Dominance
0.0001200681%
Market Rank
#2558

Witch Token Supply

Circulating Supply
39,600,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
€4,260,802
2.70%

Fully Diluted
Market Cap

€10,759,601
0.87%

Witch Token Price Yesterday

Yesterday's Low / High
€0.10760097 / €0.1094904
Yesterday's Open / Close
€0.10760097 / €0.1094904
Yesterday's Change
1.09%
Yesterday's Volume
€790,848.21

Witch Token Price History

7d Low / 7d High
€0.098351643 / €0.11587385
30d Low / 30d High
€0.09876624 / €0.11155001
90d Low / 90d High
€0.09876624 / €0.11177971
52 Week Low / 52 Week High
€0.09578555 / €0.11177971
All Time HighJul 21, 2021 (3 years ago)
€1.58
93.19%
All Time LowNov 2, 2024 (2 months ago)
€0.02756061
289.97%

Data provided by Coingecko API

WITCH to EUR converter

Witch Token
Witch TokenWITCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to EUR)

WITCHEUR by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (EUR)

Date
1/6/2025
€0.100136
€0
€0.11155
€0.100136
1/5/2025
€0.10629
€0.100136
€0.107267
€0.098766
1/4/2025
€0.099902
€0.10629
€0.108844
€0.099902
1/3/2025
€0.095786
€0.099902
€0.11178
€0.095786
1/2/2025
€0.096487
€0.095786
€0.100709
€0.096487
1/1/2025
€0.097646
€0.096487
€0.100326
€0.096127
12/31/2024
€0.098767
€0.097646
€0.101615
€0.097554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 49 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,329
1.72%
Market Cap€1.97T
Volume€49.6B
2
3,562.94
3.50%
Market Cap€429.93B
Volume€21.05B
3
2.39
1.93%
Market Cap€137.46B
Volume€4.7B
5
714.39
1.01%
Market Cap€104.41B
Volume€1.18B
6
210.49
5.04%
Market Cap€102.25B
Volume€4B
7
0.38
3.09%
Market Cap€56.02B
Volume€3.44B

Data provided by Coingecko API

More Cryptocurrencies

2555
0.04
0.21%
Market Cap€4.28M
Volume€552,485
2556
0.31
11.31%
Market Cap€4.28M
Volume€112,222
2557
0.08
11.15%
Market Cap€4.26M
Volume€488,335
2559
0.76
0.40%
Market Cap€4.26M
Volume€1.76M
2560
Market Cap€4.25M
Volume€328,806

Data provided by Coingecko API