Woke Chain (GOWOKE) Canlı Fiyat

Woke Chain logo
GOWOKEWoke Chain
INR 0,009008 -1.19%
Piyasa değeri
INR 7,46M
0.70%
Hacim (24s)
INR 1.543
0.74%
Dolaşımdaki miktar
823.945.630 GOWOKE
Yayın tarihi
-

Data provided by Coingecko API

GOWOKE Fiyat İstatistikleri

Fiyat / Woke Chain Fiyatı Bugün

Woke Chain Fiyatı
INR 0,00900849

Fiyat Değişimi

INR -0,00010894794
1.19%
24s Düşük / 24s Yüksek
INR 0,00891201 / INR 0,00931544

Alım Satım Hacmi

INR 1.542,51
0.74%
Hacim / Piyasa Değeri
0,00020678211
Piyasa hakimiyeti
0,0000021336877%
Piyasa sıralaması
#7646

Woke Chain Arzı

Daloşımdaki Arz
823.945.633 GOWOKE
Toplam Arz
823.945.633 GOWOKE
Maks Arz
823.945.633 GOWOKE

Woke Chain piyasa değeri

Piyasa Değeri
INR 7.459.591
0.70%

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.459.591
1.09%

Dünkü Woke Chain Fiyatı

Dünkü Düşük / Yüksek
INR 0,0091190512 / INR 0,0091867771
Dünkü Açılış / Kapanış
INR 0,0091190512 / INR 0,0091867771
Dünkü Değişim
1.58%
Dünkü Hacim
INR 1.020,2115

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000095906533 / INR 0,00011125107
30g Düşük/30g Yüksek
INR 0,0091190512 / INR 0,0097587229
90g Düşük/90g Yüksek
INR 0,0084022802 / INR 0,0097587229
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0084022802 / INR 0,0097587229
Tüm Zamanlar YüksekAra 8, 2024 (8 ay önce)
INR 0,118749
92.38%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,00472178
91.65%

Data provided by Coingecko API

GOWOKE'den INR'ye Dönüştürücü

Woke Chain
Woke ChainGOWOKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOWOKE Safely with 3Commas

Use a proven backtested strategy for GOWOKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Woke Chain Fiyat Tablosu (GOWOKE'den INR'ye)

    GOWOKEINR TradingView tarafından

    Woke Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    Woke Chain Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,009624
    INR 0
    INR 0,009759
    INR 0,009119
    28.08.2025
    INR 0,009081
    INR 0,009624
    INR 0,009684
    INR 0,009081
    26.08.2025
    INR 0,008447
    INR 0
    INR 0,008565
    INR 0,008402
    25.08.2025
    INR 0,009272
    INR 0,008447
    INR 0,009542
    INR 0,00844
    24.08.2025
    INR 0,009189
    INR 0,009272
    INR 0,00953
    INR 0,009163
    23.08.2025
    INR 0,009365
    INR 0,009189
    INR 0,009671
    INR 0,009135

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 24 dakika ve 2 saniye

    Explore Our Other Products for GOWOKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.512
    0.13%
    Piyasa değeriINR 2,16T
    HacimINR 27,82B
    2
    INR 4.351,34
    0.27%
    Piyasa değeriINR 525,5B
    HacimINR 18,17B
    4
    INR 2,81
    0.15%
    Piyasa değeriINR 166,94B
    HacimINR 3,24B
    5
    INR 860,67
    0.19%
    Piyasa değeriINR 119,79B
    HacimINR 735,72M
    6
    INR 200,94
    1.39%
    Piyasa değeriINR 108,71B
    HacimINR 5,9B
    9
    INR 0,215183
    1.16%
    Piyasa değeriINR 32,44B
    HacimINR 1,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7643
    INR 7,79
    1.02%
    Piyasa değeriINR 7,48M
    HacimINR 1.431
    7644
    INR 0,188346
    0.11%
    Piyasa değeriINR 7,48M
    HacimINR 47.450
    7645
    INR 0,0074666
    2.18%
    Piyasa değeriINR 7,46M
    HacimINR 42.722
    7647
    INR 0,00001772
    0.25%
    Piyasa değeriINR 7,45M
    HacimINR 8.124
    7648
    INR 2,02
    0.00%
    Piyasa değeriINR 7,45M
    HacimINR 27.487

    Data provided by Coingecko API