Aragon Protocol (ARG) Canlı Fiyat

Aragon Protocol logo
ARGAragon Protocol
INR 7,32+ 1.88%
Piyasa değeri
INR 7,03M
1.97%
Hacim (24s)
INR 847
0.07%
Dolaşımdaki miktar
960.000 ARG
Yayın tarihi
-

Data provided by Coingecko API

ARG Fiyat İstatistikleri

Fiyat / Aragon Protocol Fiyatı Bugün

Aragon Protocol Fiyatı
INR 7,32

Fiyat Değişimi

INR 0,135197
1.88%
24s Düşük / 24s Yüksek
INR 7,18 / INR 7,37

Alım Satım Hacmi

INR 847,01
0.07%
Hacim / Piyasa Değeri
0,00012049113
Piyasa hakimiyeti
0,0000019592244%
Piyasa sıralaması
#7967

Aragon Protocol Arzı

Daloşımdaki Arz
960.000 ARG
Toplam Arz
960.000 ARG
Maks Arz
1.000.000 ARG

Aragon Protocol piyasa değeri

Piyasa Değeri
INR 7.029.646
1.97%

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.029.646
1.83%

Dünkü Aragon Protocol Fiyatı

Dünkü Düşük / Yüksek
INR 7,1883418 / INR 7,1930819
Dünkü Açılış / Kapanış
INR 7,1883418 / INR 7,1930819
Dünkü Değişim
1.80%
Dünkü Hacim
INR 12.310,164

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,07584849 / INR 0,086099652
30g Düşük/30g Yüksek
INR 6,9581898 / INR 7,2928506
90g Düşük/90g Yüksek
INR 6,7231478 / INR 7,5907229
52 Hafta Düşük / 52 Hafta Yüksek
INR 6,6715206 / INR 7,5965993
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
INR 353,06
97.93%
Tüm Zamanlar DüşükAğu 18, 2025 (24 gün önce)
INR 6,12
19.60%

Data provided by Coingecko API

ARG'den INR'ye Dönüştürücü

Aragon Protocol
Aragon ProtocolARG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aragon Protocol Fiyat Tablosu (ARG'den INR'ye)

    ARGINR TradingView tarafından

    Aragon Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Aragon Protocol Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 7,339967
    INR 0
    INR 7,365772
    INR 7,105741
    05.09.2025
    INR 6,723148
    INR 7,339967
    INR 7,590723
    INR 6,723148
    04.09.2025
    INR 7,547246
    INR 6,723148
    INR 7,596599
    INR 6,671521

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 4 dakika ve 28 saniye

    Explore Our Other Products for ARG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.262
    1.27%
    Piyasa değeriINR 2,3T
    HacimINR 43,39B
    2
    INR 4.461,21
    2.64%
    Piyasa değeriINR 538,14B
    HacimINR 31,71B
    3
    INR 3,03
    1.67%
    Piyasa değeriINR 180,48B
    HacimINR 5,19B
    5
    INR 901,63
    0.82%
    Piyasa değeriINR 125,41B
    HacimINR 1,19B
    6
    INR 228,24
    1.91%
    Piyasa değeriINR 123,68B
    HacimINR 10B
    8
    INR 0,255452
    4.61%
    Piyasa değeriINR 38,55B
    HacimINR 3,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7964
    INR 0,0070464
    1.24%
    Piyasa değeriINR 7,05M
    HacimINR 458
    7965
    INR 0,01779277
    6.20%
    Piyasa değeriINR 7,04M
    HacimINR 104.310
    7966
    INR 0,00704333
    1.97%
    Piyasa değeriINR 7,04M
    HacimINR 9.113
    7968
    INR 0,00702467
    2.27%
    Piyasa değeriINR 7,02M
    HacimINR 333
    7969
    INR 0,00000007
    18.38%
    Piyasa değeriINR 7,02M
    HacimINR 12.371

    Data provided by Coingecko API