Aragon Protocol (ARG) Canlı Fiyat

Aragon Protocol logo
ARGAragon Protocol
INR 6,27 0.00%
Piyasa değeri
INR 6,02M
0%
Hacim (24s)
INR 22.687
0.06%
Dolaşımdaki miktar
960.000 ARG
Yayın tarihi
-

Data provided by Coingecko API

ARG Fiyat İstatistikleri

Fiyat / Aragon Protocol Fiyatı Bugün

Aragon Protocol Fiyatı
INR 6,27

Alım Satım Hacmi

INR 22.687
0.06%
Hacim / Piyasa Değeri
0,0037690385
Piyasa hakimiyeti
0,0000017621829%
Piyasa sıralaması
#7854

Aragon Protocol Arzı

Daloşımdaki Arz
960.000 ARG
Toplam Arz
960.000 ARG
Maks Arz
1.000.000 ARG

Aragon Protocol piyasa değeri

Piyasa Değeri
INR 6.019.307

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.019.307
0.03%

Dünkü Aragon Protocol Fiyatı

Dünkü Düşük / Yüksek
INR 6,2701116 / INR 6,2740015
Dünkü Açılış / Kapanış
INR 6,2701116 / INR 6,2740015
Dünkü Değişim
0.03%
Dünkü Hacim
INR 22.686,756

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,070304851 / INR 0,11345627
30g Düşük/30g Yüksek
INR 6,1494956 / INR 6,6919061
90g Düşük/90g Yüksek
INR 6,1494956 / INR 8,7230503
52 Hafta Düşük / 52 Hafta Yüksek
INR 6,1494956 / INR 9,9880168
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
INR 353,06
98.22%
Tüm Zamanlar DüşükAğu 18, 2025 (2 gün önce)
INR 6,12
2.41%

Data provided by Coingecko API

ARG'den INR'ye Dönüştürücü

Aragon Protocol
Aragon ProtocolARG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aragon Protocol Fiyat Tablosu (ARG'den INR'ye)

    ARGINR TradingView tarafından

    Aragon Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Aragon Protocol Geçmiş Fiyat Verileri (INR)

    Tarih
    19.08.2025
    INR 6,270112
    INR 0
    INR 6,270112
    INR 6,270112
    16.08.2025
    INR 6,226878
    INR 0
    INR 6,296987
    INR 6,176703
    15.08.2025
    INR 6,764263
    INR 6,226878
    INR 6,884366
    INR 6,152367
    14.08.2025
    INR 8,68707
    INR 6,764263
    INR 8,72305
    INR 6,713045
    13.08.2025
    INR 9,818924
    INR 8,68707
    INR 9,988017
    INR 8,617316

    Data provided by Coingecko API

    Explore Our Other Products for ARG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.712
    1.57%
    Piyasa değeriINR 2,26T
    HacimINR 45,49B
    2
    INR 4.221,48
    1.59%
    Piyasa değeriINR 509,05B
    HacimINR 43,01B
    3
    INR 2,89
    4.24%
    Piyasa değeriINR 171,55B
    HacimINR 6,86B
    5
    INR 830,28
    1.64%
    Piyasa değeriINR 115,62B
    HacimINR 1,57B
    6
    INR 181,09
    0.30%
    Piyasa değeriINR 97,8B
    HacimINR 5,67B
    10
    INR 0,214354
    2.27%
    Piyasa değeriINR 32,28B
    HacimINR 3,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7851
    INR 0,00923742
    0.92%
    Piyasa değeriINR 6,02M
    HacimINR 29.796
    Piyasa değeriINR 6,02M
    HacimINR 217
    7853
    INR 0,78343
    0.09%
    Piyasa değeriINR 6,01M
    HacimINR 0
    7855
    INR 0,00624886
    9.27%
    Piyasa değeriINR 6M
    HacimINR 90.235
    7856
    INR 0,00602876
    0.28%
    Piyasa değeriINR 6M
    HacimINR 1.405

    Data provided by Coingecko API