WOM Protocol (WOM) Canlı Fiyat

WOM Protocol logo
WOMWOM Protocol
JPY 1,32 -29.25%
Piyasa değeri
JPY 312,06M
29.19%
Hacim (24s)
JPY 243.480.240
7.57%
Dolaşımdaki miktar
237.000.000 WOM
Yayın tarihi
-

Data provided by Coingecko API

WOM Fiyat İstatistikleri

Fiyat / WOM Protocol Fiyatı Bugün

WOM Protocol Fiyatı
JPY 1,32

Fiyat Değişimi

JPY -0,54387872
29.25%
24s Düşük / 24s Yüksek
JPY 1,3 / JPY 1,87

Alım Satım Hacmi

JPY 243.480.240
7.57%
Hacim / Piyasa Değeri
0,78022839
Piyasa hakimiyeti
0,000053910716%
Piyasa sıralaması
#3247

WOM Protocol Arzı

Daloşımdaki Arz
237.000.000 WOM
Toplam Arz
1.000.000.000 WOM
Maks Arz
1.000.000.000 WOM

WOM Protocol piyasa değeri

Piyasa Değeri
JPY 312.062.780
29.19%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.316.720.600
15.84%

Dünkü WOM Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 1,5416661 / JPY 1,5872862
Dünkü Açılış / Kapanış
JPY 1,5872862 / JPY 1,5416661
Dünkü Değişim
15.63%
Dünkü Hacim
JPY 211.806.960

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0095131496 / JPY 0,015126248
30g Düşük/30g Yüksek
JPY 1,4945443 / JPY 1,9699361
90g Düşük/90g Yüksek
JPY 1,4945443 / JPY 2,1432054
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,4945443 / JPY 2,2249946
Tüm Zamanlar YüksekNis 11, 2021 (4 yıl önce)
JPY 104,24
98.74%
Tüm Zamanlar DüşükAra 16, 2024 (8 ay önce)
JPY 0,01691427
7684.67%

Data provided by Coingecko API

WOM'den JPY'ye Dönüştürücü

WOM Protocol
WOM ProtocolWOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOM Safely with 3Commas

Use a proven backtested strategy for WOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WOM Protocol Fiyat Tablosu (WOM'den JPY'ye)

    WOMJPY TradingView tarafından

    WOM Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    WOM Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 1,934564
    JPY 0
    JPY 1,934564
    JPY 1,494544
    21.08.2025
    JPY 2,077911
    JPY 1,934564
    JPY 2,077911
    JPY 1,886712
    20.08.2025
    JPY 2,143205
    JPY 2,077911
    JPY 2,143205
    JPY 2,009721
    19.08.2025
    JPY 2,124247
    JPY 2,143205
    JPY 2,160616
    JPY 2,017817
    18.08.2025
    JPY 2,065233
    JPY 2,124247
    JPY 2,191112
    JPY 2,027418
    17.08.2025
    JPY 2,224995
    JPY 2,065233
    JPY 2,224995
    JPY 2,044954
    16.08.2025
    JPY 2,154026
    JPY 2,224995
    JPY 2,207849
    JPY 2,149777

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 56 dakika ve 15 saniye

    Explore Our Other Products for WOM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.230
    2.62%
    Piyasa değeriJPY 2,3T
    HacimJPY 51,77B
    2
    JPY 4.701,79
    10.00%
    Piyasa değeriJPY 568,57B
    HacimJPY 67,84B
    3
    JPY 3,04
    8.23%
    Piyasa değeriJPY 181,08B
    HacimJPY 10,19B
    5
    JPY 888,4
    4.69%
    Piyasa değeriJPY 123,78B
    HacimJPY 2,59B
    6
    JPY 201,95
    12.19%
    Piyasa değeriJPY 109,23B
    HacimJPY 13,5B
    9
    JPY 0,236088
    11.16%
    Piyasa değeriJPY 35,61B
    HacimJPY 5,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3244
    Piyasa değeriJPY 312,3M
    HacimJPY 10,2M
    3245
    JPY 141,03
    5.31%
    Piyasa değeriJPY 312,28M
    HacimJPY 4,1M
    Piyasa değeriJPY 312,15M
    HacimJPY 3,46M
    3248
    JPY 3,58
    0.57%
    Piyasa değeriJPY 311,79M
    HacimJPY 268.517
    3249
    JPY 311,48
    24.34%
    Piyasa değeriJPY 311,76M
    HacimJPY 21,36M

    Data provided by Coingecko API