Wonder Sites (WONDER) Canlı Fiyat

Wonder Sites logo
WONDERWonder Sites
JPY 0,040868+ 16.49%
Piyasa değeri
JPY 40,2M
17.89%
Hacim (24s)
JPY 1.249.779
0.10%
Dolaşımdaki miktar
972.083.140 WONDER
Yayın tarihi
-

Data provided by Coingecko API

WONDER Fiyat İstatistikleri

Fiyat / Wonder Sites Fiyatı Bugün

Wonder Sites Fiyatı
JPY 0,04086833

Fiyat Değişimi

JPY 0,00578507
16.49%
24s Düşük / 24s Yüksek
JPY 0,03441202 / JPY 0,04209385

Alım Satım Hacmi

JPY 1.249.779
0.10%
Hacim / Piyasa Değeri
0,031085515
Piyasa hakimiyeti
0,0000068508455%
Piyasa sıralaması
#5914

Wonder Sites Arzı

Daloşımdaki Arz
972.083.141,045 WONDER
Toplam Arz
972.083.141,045 WONDER
Maks Arz
999.990.026 WONDER

Wonder Sites piyasa değeri

Piyasa Değeri
JPY 40.204.545
17.89%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 40.204.545
6.19%

Dünkü Wonder Sites Fiyatı

Dünkü Düşük / Yüksek
JPY 0,03888601 / JPY 0,039009011
Dünkü Açılış / Kapanış
JPY 0,03888601 / JPY 0,039009011
Dünkü Değişim
4.93%
Dünkü Hacim
JPY 1.262.176,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00017495859 / JPY 0,00027639788
30g Düşük/30g Yüksek
JPY 0,034285685 / JPY 0,040592641
90g Düşük/90g Yüksek
JPY 0,030425594 / JPY 0,040592641
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,026011555 / JPY 0,040592641
Tüm Zamanlar YüksekMay 18, 2025 (3 ay önce)
JPY 0,373817
88.94%
Tüm Zamanlar DüşükMay 23, 2025 (3 ay önce)
JPY 0,02313223
78.81%

Data provided by Coingecko API

WONDER'den JPY'ye Dönüştürücü

Wonder Sites
Wonder SitesWONDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WONDER Safely with 3Commas

Use a proven backtested strategy for WONDER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wonder Sites Fiyat Tablosu (WONDER'den JPY'ye)

    WONDERJPY TradingView tarafından

    Wonder Sites Borsaları

    Instant crypto to crypto exchange coming soon!

    Wonder Sites Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,034747
    JPY 0
    JPY 0,040593
    JPY 0,034286
    27.08.2025
    JPY 0,035353
    JPY 0,034747
    JPY 0,037162
    JPY 0,035123
    26.08.2025
    JPY 0,034424
    JPY 0,035353
    JPY 0,037304
    JPY 0,03391
    25.08.2025
    JPY 0,031542
    JPY 0,034424
    JPY 0,036684
    JPY 0,030284
    24.08.2025
    JPY 0,027851
    JPY 0,031542
    JPY 0,031084
    JPY 0,027851
    23.08.2025
    JPY 0,028781
    JPY 0,027851
    JPY 0,029944
    JPY 0,02746
    22.08.2025
    JPY 0,028501
    JPY 0,028781
    JPY 0,0301
    JPY 0,026012

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 43 dakika ve 11 saniye

    Explore Our Other Products for WONDER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.626
    3.92%
    Piyasa değeriJPY 2,16T
    HacimJPY 44,63B
    2
    JPY 4.340,13
    4.03%
    Piyasa değeriJPY 523,84B
    HacimJPY 36,55B
    3
    JPY 2,84
    5.31%
    Piyasa değeriJPY 168,74B
    HacimJPY 7,34B
    5
    JPY 857,97
    1.46%
    Piyasa değeriJPY 119,33B
    HacimJPY 1,62B
    6
    JPY 204,78
    3.46%
    Piyasa değeriJPY 110,75B
    HacimJPY 13,99B
    9
    JPY 0,213845
    3.97%
    Piyasa değeriJPY 32,22B
    HacimJPY 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5911
    JPY 0,133661
    0.34%
    Piyasa değeriJPY 40,29M
    HacimJPY 3,23M
    5912
    JPY 0,040252
    5.08%
    Piyasa değeriJPY 40,25M
    HacimJPY 3,15M
    5913
    JPY 149,97
    1.18%
    Piyasa değeriJPY 40,23M
    HacimJPY 527.926
    5915
    JPY 0,04021621
    0%
    Piyasa değeriJPY 40,22M
    HacimJPY 15.205
    5916
    JPY 0,01232949
    3.46%
    Piyasa değeriJPY 40,21M
    HacimJPY 4.982

    Data provided by Coingecko API