World3 (WAI) Canlı Fiyat

World3 logo
WAIWorld3
GBP 0,030314+ 1.53%
Piyasa değeri
GBP 7,6M
2.25%
Hacim (24s)
GBP 14.133.911
0.96%
Dolaşımdaki miktar
250.000.000 WAI
Yayın tarihi
-

Data provided by Coingecko API

WAI Fiyat İstatistikleri

Fiyat / World3 Fiyatı Bugün

World3 Fiyatı
GBP 0,03031372

Fiyat Değişimi

GBP 0,00045558
1.53%
24s Düşük / 24s Yüksek
GBP 0,02902546 / GBP 0,03238744

Alım Satım Hacmi

GBP 14.133.911
0.96%
Hacim / Piyasa Değeri
1,8590593
Piyasa hakimiyeti
0,00024972066%
Piyasa sıralaması
#1788

World3 Arzı

Daloşımdaki Arz
250.000.000 WAI
Toplam Arz
1.000.000.000 WAI
Maks Arz
1.000.000.000 WAI

World3 piyasa değeri

Piyasa Değeri
GBP 7.602.722
2.25%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 30.410.888
0.67%

Dünkü World3 Fiyatı

Dünkü Düşük / Yüksek
GBP 0,030295438 / GBP 0,030935147
Dünkü Açılış / Kapanış
GBP 0,030295438 / GBP 0,030935147
Dünkü Değişim
0.99%
Dünkü Hacim
GBP 13.774.883

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,033517337 / GBP 0,050225866
30g Düşük/30g Yüksek
GBP 0,02885775 / GBP 0,032387437
90g Düşük/90g Yüksek
GBP 0,024747995 / GBP 0,032387437
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,024747995 / GBP 0,03728919
Tüm Zamanlar YüksekAğu 12, 2025 (5 gün önce)
GBP 0,04468857
31.80%
Tüm Zamanlar DüşükAğu 14, 2025 (3 gün önce)
GBP 0,02456315
24.08%

Data provided by Coingecko API

WAI'den GBP'ye Dönüştürücü

World3
World3WAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAI Safely with 3Commas

Use a proven backtested strategy for WAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı World3 Fiyat Tablosu (WAI'den GBP'ye)

    WAIGBP TradingView tarafından

    World3 Borsaları

    Instant crypto to crypto exchange coming soon!

    World3 Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 0,031924
    GBP 0
    GBP 0,032387
    GBP 0,029726
    16.08.2025
    GBP 0,029635
    GBP 0,031924
    GBP 0,031373
    GBP 0,02753
    15.08.2025
    GBP 0,026073
    GBP 0,029635
    GBP 0,027724
    GBP 0,024748
    14.08.2025
    GBP 0,028122
    GBP 0,026073
    GBP 0,032627
    GBP 0,024837
    13.08.2025
    GBP 0,030783
    GBP 0,028122
    GBP 0,03321
    GBP 0,029811
    12.08.2025
    GBP 0,037289
    GBP 0,030783
    GBP 0,037289
    GBP 0,029582

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 53 dakika ve 30 saniye

    Explore Our Other Products for WAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.515
    0.10%
    Piyasa değeriGBP 2,34T
    HacimGBP 20,92B
    2
    GBP 4.484,1
    1.37%
    Piyasa değeriGBP 541,27B
    HacimGBP 28,22B
    3
    GBP 3,09
    0.43%
    Piyasa değeriGBP 183,82B
    HacimGBP 3,5B
    5
    GBP 856,73
    2.07%
    Piyasa değeriGBP 119,35B
    HacimGBP 1,24B
    6
    GBP 191,49
    0.92%
    Piyasa değeriGBP 103,4B
    HacimGBP 4,34B
    9
    GBP 0,235311
    1.83%
    Piyasa değeriGBP 35,43B
    HacimGBP 2,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1785
    Piyasa değeriGBP 7,61M
    HacimGBP 339.140
    1786
    GBP 0,0084547
    2.02%
    Piyasa değeriGBP 7,61M
    HacimGBP 9.017
    1787
    GBP 0,00327773
    6.04%
    Piyasa değeriGBP 7,6M
    HacimGBP 3,6M
    1789
    GBP 0,00759973
    7.84%
    Piyasa değeriGBP 7,6M
    HacimGBP 432.041
    Piyasa değeriGBP 7,59M
    HacimGBP 3.036

    Data provided by Coingecko API