World3 (WAI) Canlı Fiyat

World3 logo
WAIWorld3
INR 4,36 -0.67%
Piyasa değeri
INR 588,44M
0.73%
Hacim (24s)
INR 579.410.120
8.62%
Dolaşımdaki miktar
135.000.000 WAI
Yayın tarihi
-

Data provided by Coingecko API

WAI Fiyat İstatistikleri

Fiyat / World3 Fiyatı Bugün

World3 Fiyatı
INR 4,36

Fiyat Değişimi

INR -0,029301256
0.67%
24s Düşük / 24s Yüksek
INR 4,27 / INR 4,58

Alım Satım Hacmi

INR 579.410.120
8.62%
Hacim / Piyasa Değeri
0,98466018
Piyasa hakimiyeti
0,00017019308%
Piyasa sıralaması
#2125

World3 Arzı

Daloşımdaki Arz
135.000.000 WAI
Toplam Arz
1.000.000.000 WAI
Maks Arz
1.000.000.000 WAI

World3 piyasa değeri

Piyasa Değeri
INR 588.436.630
0.73%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.358.789.900
0.83%

Dünkü World3 Fiyatı

Dünkü Düşük / Yüksek
INR 4,3685482 / INR 4,4219363
Dünkü Açılış / Kapanış
INR 4,4219363 / INR 4,3685482
Dünkü Değişim
0.80%
Dünkü Hacim
INR 621.904.450

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,044089392 / INR 0,060281991
30g Düşük/30g Yüksek
INR 4,3127049 / INR 4,5753786
90g Düşük/90g Yüksek
INR 4,0823318 / INR 4,5753786
52 Hafta Düşük / 52 Hafta Yüksek
INR 3,8881355 / INR 5,3081097
Tüm Zamanlar YüksekAğu 19, 2025 (22 gün önce)
INR 5,4
19.16%
Tüm Zamanlar DüşükAğu 14, 2025 (27 gün önce)
INR 2,91
49.72%

Data provided by Coingecko API

WAI'den INR'ye Dönüştürücü

World3
World3WAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAI Safely with 3Commas

Use a proven backtested strategy for WAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı World3 Fiyat Tablosu (WAI'den INR'ye)

    WAIINR TradingView tarafından

    World3 Borsaları

    Instant crypto to crypto exchange coming soon!

    World3 Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 4,31396
    INR 0
    INR 4,575379
    INR 4,31396
    09.09.2025
    INR 4,232478
    INR 4,31396
    INR 4,334608
    INR 4,232478
    08.09.2025
    INR 4,28234
    INR 4,232478
    INR 4,321341
    INR 4,082332
    07.09.2025
    INR 4,3844
    INR 4,28234
    INR 4,470639
    INR 4,235107
    06.09.2025
    INR 3,888135
    INR 4,3844
    INR 4,337308
    INR 3,888135
    05.09.2025
    INR 4,964466
    INR 3,888135
    INR 5,119194
    INR 3,900929
    04.09.2025
    INR 5,148146
    INR 4,964466
    INR 5,30811
    INR 4,96176

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 7 dakika ve 7 saniye

    Explore Our Other Products for WAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.891
    2.16%
    Piyasa değeriINR 2,27T
    HacimINR 51,48B
    2
    INR 4.383,61
    1.47%
    Piyasa değeriINR 529,14B
    HacimINR 34,73B
    3
    INR 2,99
    1.05%
    Piyasa değeriINR 178,41B
    HacimINR 4,19B
    5
    INR 891,24
    1.14%
    Piyasa değeriINR 124,05B
    HacimINR 1,82B
    6
    INR 223,45
    1.91%
    Piyasa değeriINR 121,2B
    HacimINR 9,25B
    9
    INR 0,246594
    2.04%
    Piyasa değeriINR 37,21B
    HacimINR 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2117
    Piyasa değeriINR 590,04M
    HacimINR 330,1M
    2123
    INR 2,85
    0.30%
    Piyasa değeriINR 589,7M
    HacimINR 18,53M
    2124
    INR 6,11
    0.62%
    Piyasa değeriINR 589,14M
    HacimINR 263.235
    2126
    INR 0,737169
    1.74%
    Piyasa değeriINR 587,45M
    HacimINR 79.359
    2127
    INR 88,06
    0.08%
    Piyasa değeriINR 587,03M
    HacimINR 11,03M

    Data provided by Coingecko API