Worlds First Memecoin (LOLCOIN) Canlı Fiyat

Worlds First Memecoin logo
LOLCOINWorlds First Memecoin
RUB 0,405233 -13.20%
Piyasa değeri
RUB 405,07M
12.92%
Hacim (24s)
RUB 26.016.809
0.53%
Dolaşımdaki miktar
999.612.970 LOLCOIN
Yayın tarihi
-

Data provided by Coingecko API

LOLCOIN Fiyat İstatistikleri

Fiyat / Worlds First Memecoin Fiyatı Bugün

Worlds First Memecoin Fiyatı
RUB 0,405233

Fiyat Değişimi

RUB -0,061627901
13.20%
24s Düşük / 24s Yüksek
RUB 0,395648 / RUB 0,49176

Alım Satım Hacmi

RUB 26.016.809
0.53%
Hacim / Piyasa Değeri
0,064227169
Piyasa hakimiyeti
0,00012653635%
Piyasa sıralaması
#2324

Worlds First Memecoin Arzı

Daloşımdaki Arz
999.612.967,747 LOLCOIN
Toplam Arz
999.612.967,747 LOLCOIN
Maks Arz
1.000.000.000 LOLCOIN

Worlds First Memecoin piyasa değeri

Piyasa Değeri
RUB 405.074.820
12.92%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 405.074.820
14.01%

Dünkü Worlds First Memecoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,46802776 / RUB 0,47452787
Dünkü Açılış / Kapanış
RUB 0,46802776 / RUB 0,47452787
Dünkü Değişim
14.01%
Dünkü Hacim
RUB 27.768.226

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0026892434 / RUB 0,0075769188
30g Düşük/30g Yüksek
RUB 0,42390317 / RUB 0,54956015
90g Düşük/90g Yüksek
RUB 0,30422326 / RUB 0,6088065
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,21662813 / RUB 0,6088065
Tüm Zamanlar YüksekAğu 27, 2025 (3 gün önce)
RUB 0,639483
36.98%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
RUB 0,051904
676.48%

Data provided by Coingecko API

LOLCOIN'den RUB'ye Dönüştürücü

Worlds First Memecoin
Worlds First MemecoinLOLCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOLCOIN Safely with 3Commas

Use a proven backtested strategy for LOLCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Worlds First Memecoin Fiyat Tablosu (LOLCOIN'den RUB'ye)

    LOLCOINRUB TradingView tarafından

    Worlds First Memecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Worlds First Memecoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,531182
    RUB 0
    RUB 0,531182
    RUB 0,423903
    29.08.2025
    RUB 0,564789
    RUB 0,531182
    RUB 0,583769
    RUB 0,476565
    28.08.2025
    RUB 0,543159
    RUB 0,564789
    RUB 0,602924
    RUB 0,469545
    27.08.2025
    RUB 0,377214
    RUB 0,543159
    RUB 0,608807
    RUB 0,304223
    26.08.2025
    RUB 0,280745
    RUB 0,377214
    RUB 0,380665
    RUB 0,280745
    25.08.2025
    RUB 0,321108
    RUB 0,280745
    RUB 0,350238
    RUB 0,255376
    24.08.2025
    RUB 0,223667
    RUB 0,321108
    RUB 0,409544
    RUB 0,216628

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 57 dakika ve 57 saniye

    Explore Our Other Products for LOLCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.194
    0.69%
    Piyasa değeriRUB 2,18T
    HacimRUB 25,35B
    2
    RUB 4.485,74
    3.01%
    Piyasa değeriRUB 540,72B
    HacimRUB 16,49B
    3
    RUB 2,85
    1.30%
    Piyasa değeriRUB 169,56B
    HacimRUB 3,42B
    5
    RUB 863,06
    0.28%
    Piyasa değeriRUB 120,19B
    HacimRUB 740,06M
    6
    RUB 205,36
    0.21%
    Piyasa değeriRUB 111,06B
    HacimRUB 5,74B
    9
    RUB 0,220549
    1.25%
    Piyasa değeriRUB 33,26B
    HacimRUB 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2320
    RUB 0,121744
    0.00%
    Piyasa değeriRUB 405,87M
    HacimRUB 50,25M
    2323
    RUB 2,18
    0.95%
    Piyasa değeriRUB 405,35M
    HacimRUB 6,99M
    2325
    RUB 10,39
    2.03%
    Piyasa değeriRUB 405,33M
    HacimRUB 12,7M
    2326
    RUB 0,938892
    0.05%
    Piyasa değeriRUB 404,32M
    HacimRUB 10,62M
    2327
    RUB 694,52
    1.27%
    Piyasa değeriRUB 404,15M
    HacimRUB 2,2M

    Data provided by Coingecko API