Stable (STABLE) Canlı Fiyat

Stable logo
STABLEStable
RUB 217,29+ 9.44%
Piyasa değeri
RUB 217,29M
5.12%
Hacim (24s)
RUB 12.014
50.59%
Dolaşımdaki miktar
999.999 STABLE
Yayın tarihi
-

Data provided by Coingecko API

STABLE Fiyat İstatistikleri

Fiyat / Stable Fiyatı Bugün

Stable Fiyatı
RUB 217,29

Fiyat Değişimi

RUB 18,75
9.44%
24s Düşük / 24s Yüksek
RUB 194,37 / RUB 217,33

Alım Satım Hacmi

RUB 12.014,06
50.59%
Hacim / Piyasa Değeri
0,000055290426
Piyasa hakimiyeti
0,000067876573%
Piyasa sıralaması
#2935

Stable Arzı

Daloşımdaki Arz
999.999,41 STABLE
Toplam Arz
999.999,41 STABLE
Maks Arz
0 STABLE

Stable piyasa değeri

Piyasa Değeri
RUB 217.290.060
5.12%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 217.290.060
10.12%

Dünkü Stable Fiyatı

Dünkü Düşük / Yüksek
RUB 195,80537 / RUB 198,83371
Dünkü Açılış / Kapanış
RUB 195,80537 / RUB 198,83371
Dünkü Değişim
10.12%
Dünkü Hacim
RUB 13.491,958

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 2,4478104 / RUB 2,9433851
30g Düşük/30g Yüksek
RUB 195,80537 / RUB 207,12667
90g Düşük/90g Yüksek
RUB 195,80537 / RUB 236,50111
52 Hafta Düşük / 52 Hafta Yüksek
RUB 195,80537 / RUB 237,88532
Tüm Zamanlar YüksekMay 25, 2024 (1 yıl önce)
RUB 1.631,52
86.68%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 133,17
63.17%

Data provided by Coingecko API

STABLE'den RUB'ye Dönüştürücü

Stable
StableSTABLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STABLE Safely with 3Commas

Use a proven backtested strategy for STABLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stable Fiyat Tablosu (STABLE'den RUB'ye)

    STABLERUB TradingView tarafından

    Stable Borsaları

    Instant crypto to crypto exchange coming soon!

    Stable Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 203,775797
    RUB 0
    RUB 207,126666
    RUB 195,80537
    28.08.2025
    RUB 204,972327
    RUB 203,775797
    RUB 236,501114
    RUB 202,214205
    27.08.2025
    RUB 205,698196
    RUB 204,972327
    RUB 225,688767
    RUB 205,308765
    26.08.2025
    RUB 202,427742
    RUB 205,698196
    RUB 220,320804
    RUB 202,085807
    25.08.2025
    RUB 210,879252
    RUB 202,427742
    RUB 212,362737
    RUB 200,178408
    24.08.2025
    RUB 231,642999
    RUB 210,879252
    RUB 231,642999
    RUB 201,785679
    23.08.2025
    RUB 220,665007
    RUB 231,642999
    RUB 237,885319
    RUB 207,599546

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 45 dakika ve 44 saniye

    Explore Our Other Products for STABLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.484
    0.12%
    Piyasa değeriRUB 2,16T
    HacimRUB 27,92B
    2
    RUB 4.342,89
    0.27%
    Piyasa değeriRUB 524,84B
    HacimRUB 18,66B
    4
    RUB 2,8
    0.10%
    Piyasa değeriRUB 167B
    HacimRUB 3,87B
    5
    RUB 860,04
    0.20%
    Piyasa değeriRUB 119,73B
    HacimRUB 732,92M
    6
    RUB 200,3
    1.45%
    Piyasa değeriRUB 108,51B
    HacimRUB 5,97B
    9
    RUB 0,215066
    1.29%
    Piyasa değeriRUB 32,45B
    HacimRUB 1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2931
    RUB 0,480198
    0.15%
    Piyasa değeriRUB 218,77M
    HacimRUB 1,62M
    2946
    RUB 0,02242093
    53.57%
    Piyasa değeriRUB 217,71M
    HacimRUB 9,69M
    2933
    RUB 159,42
    0.78%
    Piyasa değeriRUB 217,43M
    HacimRUB 866
    2934
    RUB 0,56615
    2.29%
    Piyasa değeriRUB 217,25M
    HacimRUB 218.382
    2936
    RUB 5.170.986
    0.13%
    Piyasa değeriRUB 217,18M
    HacimRUB 29.570

    Data provided by Coingecko API