ROME Stablecoin (ROME) Canlı Fiyat

ROME Stablecoin logo
ROMEROME Stablecoin
RUB 79,19 -1.14%
Piyasa değeri
RUB 206,18M
1.72%
Hacim (24s)
RUB 294.291
1.08%
Dolaşımdaki miktar
2.615.015 ROME
Yayın tarihi
-

Data provided by Coingecko API

ROME Fiyat İstatistikleri

Fiyat / ROME Stablecoin Fiyatı Bugün

ROME Stablecoin Fiyatı
RUB 79,19

Fiyat Değişimi

RUB -0,91055002
1.14%
24s Düşük / 24s Yüksek
RUB 76,62 / RUB 80,95

Alım Satım Hacmi

RUB 294.291
1.08%
Hacim / Piyasa Değeri
0,0014273814
Piyasa hakimiyeti
0,000064404614%
Piyasa sıralaması
#2986

ROME Stablecoin Arzı

Daloşımdaki Arz
2.615.015,25 ROME
Toplam Arz
2.615.015,25 ROME
Maks Arz
0 ROME

ROME Stablecoin piyasa değeri

Piyasa Değeri
RUB 206.175.440
1.72%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 206.175.440
0.58%

Dünkü ROME Stablecoin Fiyatı

Dünkü Düşük / Yüksek
RUB 78,203523 / RUB 78,568328
Dünkü Açılış / Kapanış
RUB 78,203523 / RUB 78,568328
Dünkü Değişim
1.03%
Dünkü Hacim
RUB 79.498,212

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,94704762 / RUB 1,006665
30g Düşük/30g Yüksek
RUB 78,203523 / RUB 80,341451
90g Düşük/90g Yüksek
RUB 78,203523 / RUB 80,512228
52 Hafta Düşük / 52 Hafta Yüksek
RUB 75,454237 / RUB 80,890148
Tüm Zamanlar YüksekAğu 23, 2025 (9 gün önce)
RUB 108,48
28.59%
Tüm Zamanlar DüşükAğu 25, 2025 (7 gün önce)
RUB 45,56
70.03%

Data provided by Coingecko API

ROME'den RUB'ye Dönüştürücü

ROME Stablecoin
ROME StablecoinROME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROME Safely with 3Commas

Use a proven backtested strategy for ROME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ROME Stablecoin Fiyat Tablosu (ROME'den RUB'ye)

    ROMERUB TradingView tarafından

    ROME Stablecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    ROME Stablecoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 79,050657
    RUB 0
    RUB 80,341451
    RUB 78,203523
    30.08.2025
    RUB 80,423279
    RUB 79,050657
    RUB 80,423279
    RUB 78,212593
    29.08.2025
    RUB 80,512228
    RUB 80,423279
    RUB 80,512228
    RUB 78,641496
    28.08.2025
    RUB 79,951924
    RUB 80,512228
    RUB 80,470085
    RUB 78,922457
    27.08.2025
    RUB 79,638622
    RUB 79,951924
    RUB 80,890148
    RUB 79,190305
    26.08.2025
    RUB 77,941831
    RUB 79,638622
    RUB 80,044007
    RUB 77,390824
    25.08.2025
    RUB 77,665436
    RUB 77,941831
    RUB 78,153072
    RUB 75,454237

    Data provided by Coingecko API

    Explore Our Other Products for ROME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.438
    0.95%
    Piyasa değeriRUB 2,18T
    HacimRUB 36,52B
    2
    RUB 4.416,17
    1.67%
    Piyasa değeriRUB 532,53B
    HacimRUB 25,98B
    4
    RUB 2,77
    1.79%
    Piyasa değeriRUB 164,61B
    HacimRUB 6,62B
    5
    RUB 854,27
    0.78%
    Piyasa değeriRUB 118,84B
    HacimRUB 1,36B
    6
    RUB 200,49
    1.36%
    Piyasa değeriRUB 108,44B
    HacimRUB 6,75B
    9
    RUB 0,216194
    0.94%
    Piyasa değeriRUB 32,54B
    HacimRUB 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 206,73M
    HacimRUB 389.662
    2979
    RUB 81,14
    9.52%
    Piyasa değeriRUB 206,57M
    HacimRUB 3,21M
    2983
    RUB 0,941179
    1.45%
    Piyasa değeriRUB 206,5M
    HacimRUB 64.375
    2989
    RUB 0,210639
    5.30%
    Piyasa değeriRUB 206,18M
    HacimRUB 1,38M
    2968
    RUB 1,52
    6.27%
    Piyasa değeriRUB 206,02M
    HacimRUB 36,88M

    Data provided by Coingecko API