Wrapped Aave Ethereum Lido WETH (WAETHLIDOWETH) Canlı Fiyat

Wrapped Aave Ethereum Lido WETH logo
WAETHLIDOWETHWrapped Aave Ethereum Lido WETH
RUB 365.394 -1.48%
Piyasa değeri
RUB 154,06M
6.21%
Hacim (24s)
RUB 1.168.634.900
2.48%
Dolaşımdaki miktar
422 WAETHLIDOWETH
Yayın tarihi
-

Data provided by Coingecko API

WAETHLIDOWETH Fiyat İstatistikleri

Fiyat / Wrapped Aave Ethereum Lido WETH Fiyatı Bugün

Wrapped Aave Ethereum Lido WETH Fiyatı
RUB 365.394

Fiyat Değişimi

RUB -5.490,637
1.48%
24s Düşük / 24s Yüksek
RUB 360.805 / RUB 374.379

Alım Satım Hacmi

RUB 1.168.634.900
2.48%
Hacim / Piyasa Değeri
7,5854861
Piyasa hakimiyeti
0,00004853219%
Piyasa sıralaması
#3322

Wrapped Aave Ethereum Lido WETH Arzı

Daloşımdaki Arz
421,521 WAETHLIDOWETH
Toplam Arz
421,521 WAETHLIDOWETH
Maks Arz
0 WAETHLIDOWETH

Wrapped Aave Ethereum Lido WETH piyasa değeri

Piyasa Değeri
RUB 154.061.970
6.21%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 154.061.970
1.03%

Dünkü Wrapped Aave Ethereum Lido WETH Fiyatı

Dünkü Düşük / Yüksek
RUB 368.553,83 / RUB 370.065,85
Dünkü Açılış / Kapanış
RUB 370.065,85 / RUB 368.553,83
Dünkü Değişim
1.06%
Dünkü Hacim
RUB 1.224.376.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 4.343,5548 / RUB 4.719,7166
30g Düşük/30g Yüksek
RUB 352.061,05 / RUB 372.993,16
90g Düşük/90g Yüksek
RUB 350.352,99 / RUB 372.993,16
52 Hafta Düşük / 52 Hafta Yüksek
RUB 347.067,96 / RUB 379.960,26
Tüm Zamanlar YüksekAğu 12, 2025 (22 gün önce)
RUB 423.691
13.70%
Tüm Zamanlar DüşükAğu 20, 2025 (15 gün önce)
RUB 336.403
8.70%

Data provided by Coingecko API

WAETHLIDOWETH'den RUB'ye Dönüştürücü

Wrapped Aave Ethereum Lido WETH
Wrapped Aave Ethereum Lido WETHWAETHLIDOWETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHLIDOWETH Safely with 3Commas

Use a proven backtested strategy for WAETHLIDOWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Aave Ethereum Lido WETH Fiyat Tablosu (WAETHLIDOWETH'den RUB'ye)

    WAETHLIDOWETHRUB TradingView tarafından

    Wrapped Aave Ethereum Lido WETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum Lido WETH Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 356.004,399713
    RUB 0
    RUB 372.993,157677
    RUB 355.147,424362
    02.09.2025
    RUB 355.545,182474
    RUB 356.004,399713
    RUB 363.074,215143
    RUB 352.061,046309
    01.09.2025
    RUB 354.945,279432
    RUB 355.545,182474
    RUB 368.837,396722
    RUB 350.352,9868
    31.08.2025
    RUB 356.366,230689
    RUB 354.945,279432
    RUB 368.486,511901
    RUB 354.606,391796
    30.08.2025
    RUB 356.805,672203
    RUB 356.366,230689
    RUB 360.806,982854
    RUB 347.067,957222
    29.08.2025
    RUB 371.695,773574
    RUB 356.805,672203
    RUB 371.695,773574
    RUB 353.065,870244
    28.08.2025
    RUB 369.825,291966
    RUB 371.695,773574
    RUB 379.960,262728
    RUB 366.938,643646

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 9 dakika ve 56 saniye

    Explore Our Other Products for WAETHLIDOWETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.176
    0.16%
    Piyasa değeriRUB 2,21T
    HacimRUB 35,11B
    2
    RUB 4.406,79
    1.69%
    Piyasa değeriRUB 532,31B
    HacimRUB 31,22B
    3
    RUB 2,86
    0.74%
    Piyasa değeriRUB 169,98B
    HacimRUB 4,22B
    5
    RUB 849,21
    0.38%
    Piyasa değeriRUB 118,18B
    HacimRUB 901,34M
    6
    RUB 207,72
    1.11%
    Piyasa değeriRUB 112,43B
    HacimRUB 6B
    9
    RUB 0,217082
    0.98%
    Piyasa değeriRUB 32,74B
    HacimRUB 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3319
    RUB 0,24553
    3.25%
    Piyasa değeriRUB 154,64M
    HacimRUB 2,6M
    3320
    RUB 0,154637
    3.77%
    Piyasa değeriRUB 154,64M
    HacimRUB 212
    3321
    RUB 23,11
    1.78%
    Piyasa değeriRUB 154,07M
    HacimRUB 78.810
    3324
    RUB 21,43
    1.67%
    Piyasa değeriRUB 153,69M
    HacimRUB 530.235

    Data provided by Coingecko API