Wrapped Aave Ethereum Lido WETH (WAETHLIDOWETH) Valor real atual

Wrapped Aave Ethereum Lido WETH logo
WAETHLIDOWETHWrapped Aave Ethereum Lido WETH
RUB 361 570 -3.94%
Capitalização de mercado
RUB 151,37M
12.44%
Volume (24)
RUB 517 429 800
2.70%
Fornecimento em circulação
419 WAETHLIDOWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAETHLIDOWETH

Wrapped Aave Ethereum Lido WETH Preço hoje

Wrapped Aave Ethereum Lido WETH Preço
RUB 361 570

Alteração de preço

RUB -14 824,537
3.94%
24h Baixo / 24h Alto
RUB 361 696 / RUB 380 892

Volume

RUB 517 429 800
2.70%
Volume / Limite de mercado
3,41825
Dominio de mercado
0,000047285465%
Posição de mercado
#3352

Fornecimento de Wrapped Aave Ethereum Lido WETH

Fornecimento em circulação
418,508 WAETHLIDOWETH
Fornecimento total
418,508 WAETHLIDOWETH
Fornecimento máximo
0 WAETHLIDOWETH

Wrapped Aave Ethereum Lido WETH Capitalização de mercado

Capitalização de mercado
RUB 151 372 720
12.44%

Totalmente diluído
Limite de mercado

RUB 151 372 720
2.41%

Wrapped Aave Ethereum Lido WETH Preço Ontem

Baixa / Alta de ontem
RUB 369 656,39 / RUB 371 585,35
Abertura / Fecho de Ontem
RUB 371 585,35 / RUB 369 656,39
A mudança de ontem
2.44%
Volume de ontem
RUB 363 286 480

Histórico do preço do Wrapped Aave Ethereum Lido WETH

7 dias Baixa / 7 dias Alta
RUB 4 347,2012 / RUB 5 043,7481
30 dias Baixa / 30 dias Alta
RUB 366 938,64 / RUB 381 752,85
90 dias Baixa / 90 dias Alta
RUB 360 072,73 / RUB 386 460,67
52 Semana Baixa / 52 Semana Alta
RUB 348 884,04 / RUB 402 656,69
Máxima de todos os temposEost 12, 2025 (16 dias atrás)
RUB 423 691
14.02%
Baixa de todos os temposEost 20, 2025 (9 dias atrás)
RUB 336 403
8.29%

Data provided by Coingecko API

WAETHLIDOWETH para RUB

Wrapped Aave Ethereum Lido WETH
Wrapped Aave Ethereum Lido WETHWAETHLIDOWETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHLIDOWETH Safely with 3Commas

Use a proven backtested strategy for WAETHLIDOWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Ethereum Lido WETH para Russian Ruble Gráfico de Preço (WAETHLIDOWETH para RUB)

    WAETHLIDOWETHRUB de TradingView

    Wrapped Aave Ethereum Lido WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum Lido WETH Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 369 825,291966
    RUB 0
    RUB 379 960,262728
    RUB 366 938,643646
    27/08/2025
    RUB 379 241,267178
    RUB 369 825,291966
    RUB 382 653,32985
    RUB 372 142,154011
    26/08/2025
    RUB 362 178,993306
    RUB 379 241,267178
    RUB 378 977,603343
    RUB 360 072,730183
    25/08/2025
    RUB 390 974,943754
    RUB 362 178,993306
    RUB 392 829,783383
    RUB 361 234,644233
    24/08/2025
    RUB 393 869,378141
    RUB 390 974,943754
    RUB 402 656,687154
    RUB 387 073,501244
    23/08/2025
    RUB 397 890,59455
    RUB 393 869,378141
    RUB 397 890,59455
    RUB 386 748,465503
    22/08/2025
    RUB 348 884,044524
    RUB 397 890,59455
    RUB 400 725,314391
    RUB 348 884,044524

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 32 minutoss e 56 segundoss

    Explore Our Other Products for WAETHLIDOWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 232
    2.66%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 35,23B
    2
    RUB 4 384,8
    4.22%
    Capitalização de mercadoRUB 529,78B
    VolumeRUB 30,48B
    3
    RUB 2,87
    4.25%
    Capitalização de mercadoRUB 170,77B
    VolumeRUB 6,22B
    5
    RUB 859,71
    1.20%
    Capitalização de mercadoRUB 119,83B
    VolumeRUB 1,56B
    6
    RUB 209,04
    1.00%
    Capitalização de mercadoRUB 113,3B
    VolumeRUB 13,2B
    9
    RUB 0,215396
    3.55%
    Capitalização de mercadoRUB 32,51B
    VolumeRUB 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    3349
    RUB 0,01898545
    10.24%
    Capitalização de mercadoRUB 151,83M
    VolumeRUB 1,51M
    3350
    RUB 0,151247
    3.53%
    Capitalização de mercadoRUB 151,8M
    VolumeRUB 15M
    Capitalização de mercadoRUB 151,75M
    VolumeRUB 499 108
    3353
    RUB 2 735,88
    5.91%
    Capitalização de mercadoRUB 150,58M
    VolumeRUB 1,51M
    3354
    RUB 38,24
    0.35%
    Capitalização de mercadoRUB 150,59M
    VolumeRUB 2,59M

    Data provided by Coingecko API