Wrapped Aave Gnosis WETH (WAGNOWETH) Canlı Fiyat

Wrapped Aave Gnosis WETH logo
WAGNOWETHWrapped Aave Gnosis WETH
BTC 0,038337+ 0.34%
Piyasa değeri
BTC 16
1.04%
Hacim (24s)
BTC 1
39.37%
Dolaşımdaki miktar
427 WAGNOWETH
Yayın tarihi
-

Data provided by Coingecko API

WAGNOWETH Fiyat İstatistikleri

Fiyat / Wrapped Aave Gnosis WETH Fiyatı Bugün

Wrapped Aave Gnosis WETH Fiyatı
BTC 0,03833691

Fiyat Değişimi

BTC 0,00012866
0.34%
24s Düşük / 24s Yüksek
BTC 0,03787019 / BTC 0,0385218

Alım Satım Hacmi

BTC 0,51742624
39.37%
Hacim / Piyasa Değeri
0,031566682
Piyasa hakimiyeti
0,000047320248%
Piyasa sıralaması
#3364

Wrapped Aave Gnosis WETH Arzı

Daloşımdaki Arz
427,387 WAGNOWETH
Toplam Arz
428,51 WAGNOWETH
Maks Arz
0 WAGNOWETH

Wrapped Aave Gnosis WETH piyasa değeri

Piyasa Değeri
BTC 16,391531
1.04%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 16,434609
0.76%

Dünkü Wrapped Aave Gnosis WETH Fiyatı

Dünkü Düşük / Yüksek
BTC 0,038053643 / BTC 0,038069864
Dünkü Açılış / Kapanış
BTC 0,038053643 / BTC 0,038069864
Dünkü Değişim
0.72%
Dünkü Hacim
BTC 0,94989399

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.462,6403 / BTC 4.816,8437
30g Düşük/30g Yüksek
BTC 0,037891403 / BTC 0,038553391
90g Düşük/90g Yüksek
BTC 0,037891403 / BTC 0,038553391
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,037891403 / BTC 0,039941378
Tüm Zamanlar YüksekAğu 14, 2025 (2 gün önce)
BTC 0,03999438
4.08%
Tüm Zamanlar DüşükAğu 16, 2025 (0 gün önce)
BTC 0,03787019
1.30%

Data provided by Coingecko API

WAGNOWETH'den BTC'ye Dönüştürücü

Wrapped Aave Gnosis WETH
Wrapped Aave Gnosis WETHWAGNOWETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGNOWETH Safely with 3Commas

Use a proven backtested strategy for WAGNOWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Aave Gnosis WETH Fiyat Tablosu (WAGNOWETH'den BTC'ye)

    WAGNOWETHBTC TradingView tarafından

    Wrapped Aave Gnosis WETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Gnosis WETH Geçmiş Fiyat Verileri (BTC)

    Tarih
    16.08.2025
    BTC 0,038428
    BTC 0
    BTC 0,038553
    BTC 0,037891
    15.08.2025
    BTC 0,039641
    BTC 0,038428
    BTC 0,039641
    BTC 0,038158
    14.08.2025
    BTC 0,039455
    BTC 0,039641
    BTC 0,039941
    BTC 0,038488

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 39 dakika ve 23 saniye

    Explore Our Other Products for WAGNOWETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 118.221
    0.33%
    Piyasa değeriBTC 2,35T
    HacimBTC 21,55B
    2
    BTC 4.489,83
    0.84%
    Piyasa değeriBTC 541,95B
    HacimBTC 20,91B
    3
    BTC 3,14
    0.92%
    Piyasa değeriBTC 186,35B
    HacimBTC 3,91B
    5
    BTC 849,61
    1.49%
    Piyasa değeriBTC 118,33B
    HacimBTC 1,06B
    6
    BTC 193,23
    2.71%
    Piyasa değeriBTC 104,35B
    HacimBTC 4,29B
    9
    BTC 0,235624
    1.07%
    Piyasa değeriBTC 35,44B
    HacimBTC 2,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3361
    BTC 0,00000209
    1.23%
    Piyasa değeriBTC 16
    HacimBTC 10
    3362
    BTC 0,00000001
    0.42%
    Piyasa değeriBTC 16
    HacimBTC 0
    3363
    BTC 0,00000001
    0.81%
    Piyasa değeriBTC 16
    HacimBTC 0
    3365
    Piyasa değeriBTC 16
    HacimBTC 1
    3366
    BTC 0,0000075
    0.00%
    Piyasa değeriBTC 16
    HacimBTC 0

    Data provided by Coingecko API