Wrapped Aave Gnosis WETH (WAGNOWETH) Valor real atual

Wrapped Aave Gnosis WETH logo
WAGNOWETHWrapped Aave Gnosis WETH
BTC 0,039253 -0.15%
Capitalização de mercado
BTC 20
0.14%
Volume (24)
BTC 1
6.06%
Fornecimento em circulação
518 WAGNOWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAGNOWETH

Wrapped Aave Gnosis WETH Preço hoje

Wrapped Aave Gnosis WETH Preço
BTC 0,03925281

Alteração de preço

BTC -0,000058389181
0.15%
24h Baixo / 24h Alto
BTC 0,03897503 / BTC 0,03944145

Volume

BTC 0,76209152
6.06%
Volume / Limite de mercado
0,037546045
Dominio de mercado
0,000057541705%
Posição de mercado
#3176

Fornecimento de Wrapped Aave Gnosis WETH

Fornecimento em circulação
517,539 WAGNOWETH
Fornecimento total
517,539 WAGNOWETH
Fornecimento máximo
0 WAGNOWETH

Wrapped Aave Gnosis WETH Capitalização de mercado

Capitalização de mercado
BTC 20,297518
0.14%

Totalmente diluído
Limite de mercado

BTC 20,297518
0.35%

Wrapped Aave Gnosis WETH Preço Ontem

Baixa / Alta de ontem
BTC 0,039056974 / BTC 0,039107722
Abertura / Fecho de Ontem
BTC 0,039107722 / BTC 0,039056974
A mudança de ontem
0.44%
Volume de ontem
BTC 0,8722431

Histórico do preço do Wrapped Aave Gnosis WETH

7 dias Baixa / 7 dias Alta
BTC 4 326,2117 / BTC 4 548,134
30 dias Baixa / 30 dias Alta
BTC 0,039002985 / BTC 0,039465081
90 dias Baixa / 90 dias Alta
BTC 0,039002985 / BTC 0,040617361
52 Semana Baixa / 52 Semana Alta
BTC 0,039002985 / BTC 0,041510483
Máxima de todos os temposEost 24, 2025 (14 dias atrás)
BTC 0,04462481
12.05%
Baixa de todos os temposEost 20, 2025 (19 dias atrás)
BTC 0,03661985
7.18%

Data provided by Coingecko API

WAGNOWETH para BTC

Wrapped Aave Gnosis WETH
Wrapped Aave Gnosis WETHWAGNOWETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGNOWETH Safely with 3Commas

Use a proven backtested strategy for WAGNOWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Gnosis WETH para Bitcoin Gráfico de Preço (WAGNOWETH para BTC)

    WAGNOWETHBTC de TradingView

    Wrapped Aave Gnosis WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Gnosis WETH Dados Históricos de Preços (BTC)

    Data
    07/09/2025
    BTC 0,039286
    BTC 0
    BTC 0,039429
    BTC 0,039003
    06/09/2025
    BTC 0,039365
    BTC 0,039286
    BTC 0,03955
    BTC 0,039234
    05/09/2025
    BTC 0,03955
    BTC 0,039365
    BTC 0,040024
    BTC 0,039162
    04/09/2025
    BTC 0,04034
    BTC 0,03955
    BTC 0,040617
    BTC 0,039625
    03/09/2025
    BTC 0,039462
    BTC 0,04034
    BTC 0,040456
    BTC 0,039197
    02/09/2025
    BTC 0,040238
    BTC 0,039462
    BTC 0,040396
    BTC 0,039142
    01/09/2025
    BTC 0,041373
    BTC 0,040238
    BTC 0,04151
    BTC 0,040112

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 35 minutoss e 27 segundoss

    Explore Our Other Products for WAGNOWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 964
    0.28%
    Capitalização de mercadoBTC 2,21T
    VolumeBTC 25B
    2
    BTC 4 297,45
    0.04%
    Capitalização de mercadoBTC 518,68B
    VolumeBTC 16,77B
    3
    BTC 2,89
    2.26%
    Capitalização de mercadoBTC 171,96B
    VolumeBTC 4,47B
    5
    BTC 877,65
    1.39%
    Capitalização de mercadoBTC 122,24B
    VolumeBTC 1,06B
    6
    BTC 207,54
    2.29%
    Capitalização de mercadoBTC 112,53B
    VolumeBTC 5,11B
    9
    BTC 0,232166
    6.96%
    Capitalização de mercadoBTC 34,98B
    VolumeBTC 2,56B

    Data provided by Coingecko API

    Mais criptomoedas

    3173
    BTC 0,00000115
    0.35%
    Capitalização de mercadoBTC 20
    VolumeBTC 0
    3171
    BTC 0,00000002
    4.20%
    Capitalização de mercadoBTC 20
    VolumeBTC 0
    3172
    BTC 0,00000002
    3.01%
    Capitalização de mercadoBTC 20
    VolumeBTC 1
    3174
    BTC 0,00000014
    2.78%
    Capitalização de mercadoBTC 20
    VolumeBTC 0
    3177
    BTC 0,00000024
    1.50%
    Capitalização de mercadoBTC 20
    VolumeBTC 0

    Data provided by Coingecko API