Wrapped Aave Gnosis WETH (WAGNOWETH) Canlı Fiyat

Wrapped Aave Gnosis WETH logo
WAGNOWETHWrapped Aave Gnosis WETH
BRL 23.549 -0.51%
Piyasa değeri
BRL 12,22M
3.99%
Hacim (24s)
BRL 741.652
1.38%
Dolaşımdaki miktar
516 WAGNOWETH
Yayın tarihi
-

Data provided by Coingecko API

WAGNOWETH Fiyat İstatistikleri

Fiyat / Wrapped Aave Gnosis WETH Fiyatı Bugün

Wrapped Aave Gnosis WETH Fiyatı
BRL 23.549

Fiyat Değişimi

BRL -120,65481
0.51%
24s Düşük / 24s Yüksek
BRL 23.379 / BRL 23.683

Alım Satım Hacmi

BRL 741.652
1.38%
Hacim / Piyasa Değeri
0,06071001
Piyasa hakimiyeti
0,000056869463%
Piyasa sıralaması
#3146

Wrapped Aave Gnosis WETH Arzı

Daloşımdaki Arz
516,241 WAGNOWETH
Toplam Arz
516,241 WAGNOWETH
Maks Arz
0 WAGNOWETH

Wrapped Aave Gnosis WETH piyasa değeri

Piyasa Değeri
BRL 12.216.305
3.99%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 12.216.305
0.50%

Dünkü Wrapped Aave Gnosis WETH Fiyatı

Dünkü Düşük / Yüksek
BRL 23.543,48 / BRL 23.549,025
Dünkü Açılış / Kapanış
BRL 23.543,48 / BRL 23.549,025
Dünkü Değişim
0.01%
Dünkü Hacim
BRL 1.005.416,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4.326,2117 / BRL 4.553,3128
30g Düşük/30g Yüksek
BRL 23.422,326 / BRL 23.729,94
90g Düşük/90g Yüksek
BRL 23.422,326 / BRL 24.830,992
52 Hafta Düşük / 52 Hafta Yüksek
BRL 23.422,326 / BRL 24.830,992
Tüm Zamanlar YüksekAğu 24, 2025 (13 gün önce)
BRL 27.231
13.10%
Tüm Zamanlar DüşükAğu 20, 2025 (18 gün önce)
BRL 22.770
3.93%

Data provided by Coingecko API

WAGNOWETH'den BRL'ye Dönüştürücü

Wrapped Aave Gnosis WETH
Wrapped Aave Gnosis WETHWAGNOWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGNOWETH Safely with 3Commas

Use a proven backtested strategy for WAGNOWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Aave Gnosis WETH Fiyat Tablosu (WAGNOWETH'den BRL'ye)

    WAGNOWETHBRL TradingView tarafından

    Wrapped Aave Gnosis WETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Gnosis WETH Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 23.590,3734
    BRL 0
    BRL 23.729,939757
    BRL 23.422,326354
    05.09.2025
    BRL 23.845,122329
    BRL 23.590,3734
    BRL 24.482,319433
    BRL 23.430,312945
    04.09.2025
    BRL 24.570,019726
    BRL 23.845,122329
    BRL 24.694,260898
    BRL 23.706,178306
    03.09.2025
    BRL 24.000,105437
    BRL 24.570,019726
    BRL 24.830,992383
    BRL 23.839,100484
    02.09.2025
    BRL 23.891,975043
    BRL 24.000,105437
    BRL 24.258,076802
    BRL 23.721,777267
    01.09.2025
    BRL 24.328,498713
    BRL 23.891,975043
    BRL 24.711,062546
    BRL 23.624,233667
    31.08.2025
    BRL 24.067,877438
    BRL 24.328,498713
    BRL 24.735,416366
    BRL 24.067,877438

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 18 dakika ve 6 saniye

    Explore Our Other Products for WAGNOWETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.217
    0.29%
    Piyasa değeriBRL 2,21T
    HacimBRL 22,81B
    2
    BRL 4.305,33
    0.26%
    Piyasa değeriBRL 519,44B
    HacimBRL 15,93B
    3
    BRL 2,84
    1.00%
    Piyasa değeriBRL 169,09B
    HacimBRL 1,74B
    5
    BRL 871,81
    1.35%
    Piyasa değeriBRL 121,31B
    HacimBRL 823,92M
    6
    BRL 203,61
    0.92%
    Piyasa değeriBRL 110,33B
    HacimBRL 2,89B
    9
    BRL 0,22
    2.52%
    Piyasa değeriBRL 33,06B
    HacimBRL 1,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3143
    BRL 0,15
    1.75%
    Piyasa değeriBRL 12,29M
    HacimBRL 330.822
    3144
    BRL 4,09
    0.41%
    Piyasa değeriBRL 12,27M
    HacimBRL 458
    3145
    BRL 0,05
    3.77%
    Piyasa değeriBRL 12,25M
    HacimBRL 195.976
    3147
    BRL 0,21
    0%
    Piyasa değeriBRL 12,25M
    HacimBRL 385
    3152
    BRL 0,00000149
    17.38%
    Piyasa değeriBRL 12,21M
    HacimBRL 26.210

    Data provided by Coingecko API