Wrapped ALGO (XALGO) Canlı Fiyat

Wrapped ALGO logo
XALGOWrapped ALGO
GBP 0,288821 0.00%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 9
0.33%
Dolaşımdaki miktar
0 XALGO
Yayın tarihi
-

Data provided by Coingecko API

XALGO Fiyat İstatistikleri

Fiyat / Wrapped ALGO Fiyatı Bugün

Wrapped ALGO Fiyatı
GBP 0,288821

Alım Satım Hacmi

GBP 8,7
0.33%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped ALGO Arzı

Daloşımdaki Arz
0 XALGO
Toplam Arz
41.321,14 XALGO
Maks Arz
10.000.000.000 XALGO

Wrapped ALGO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 11.934,42
0.17%

Dünkü Wrapped ALGO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,28786841 / GBP 0,28882113
Dünkü Açılış / Kapanış
GBP 0,28882113 / GBP 0,28786841
Dünkü Değişim
0.17%
Dünkü Hacim
GBP 8,6956076

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,37363665 / GBP 0,40431269
30g Düşük/30g Yüksek
GBP 0,27666524 / GBP 0,29963533
90g Düşük/90g Yüksek
GBP 0,27666524 / GBP 0,28997774
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,27666524 / GBP 0,29963533
Tüm Zamanlar YüksekAra 29, 2023 (1 yıl önce)
GBP 0,728641
60.36%
Tüm Zamanlar DüşükAğu 21, 2023 (2 yıl önce)
GBP 0,03908006
639.05%

Data provided by Coingecko API

XALGO'den GBP'ye Dönüştürücü

Wrapped ALGO
Wrapped ALGOXALGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XALGO Safely with 3Commas

Use a proven backtested strategy for XALGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped ALGO Fiyat Tablosu (XALGO'den GBP'ye)

    XALGOGBP TradingView tarafından

    Wrapped ALGO Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped ALGO Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,276665
    GBP 0
    GBP 0,284723
    GBP 0,276665
    29.08.2025
    GBP 0,28189
    GBP 0,276665
    GBP 0,287462
    GBP 0,280226
    27.08.2025
    GBP 0,286021
    GBP 0
    GBP 0,298975
    GBP 0,282985
    26.08.2025
    GBP 0,286773
    GBP 0,286021
    GBP 0,286773
    GBP 0,28543

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 9 dakika ve 24 saniye

    Explore Our Other Products for XALGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.917
    0.70%
    Piyasa değeriGBP 2,17T
    HacimGBP 42,34B
    2
    GBP 4.294,53
    2.49%
    Piyasa değeriGBP 518,78B
    HacimGBP 31,98B
    4
    GBP 2,76
    0.09%
    Piyasa değeriGBP 164,11B
    HacimGBP 7,85B
    5
    GBP 844,09
    1.70%
    Piyasa değeriGBP 117,49B
    HacimGBP 1,66B
    6
    GBP 197,33
    1.38%
    Piyasa değeriGBP 106,91B
    HacimGBP 7,24B
    10
    GBP 0,210008
    1.19%
    Piyasa değeriGBP 31,69B
    HacimGBP 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API