LooksRare (LOOKS) Canlı Fiyat

LooksRare logo
LOOKSLooksRare
0,012655+ 4.88%
Piyasa değeri
€12,57M
4.84%
Hacim (24s)
1.184.017
1.82%
Dolaşımdaki miktar
993.250.780 LOOKS
Yayın tarihi
-

Data provided by Coingecko API

LOOKS Fiyat İstatistikleri

Fiyat / LooksRare Fiyatı Bugün

LooksRare Fiyatı
€0,0126552

Fiyat Değişimi

€0,00058913
4.88%
24s Düşük / 24s Yüksek
€0,01195997 / €0,01285952

Alım Satım Hacmi

€1.184.017
1.82%
Hacim / Piyasa Değeri
0,094223993
Piyasa hakimiyeti
0,00037627896%
Piyasa sıralaması
#1532

LooksRare Arzı

Daloşımdaki Arz
993.250.779,92 LOOKS
Toplam Arz
993.250.779,92 LOOKS
Maks Arz
1.000.000.000 LOOKS

LooksRare piyasa değeri

Piyasa Değeri
€12.565.982
4.84%

Tamamen Seyreltilmiş
Piyasa değeri

€12.565.982
4.86%

Dünkü LooksRare Fiyatı

Dünkü Düşük / Yüksek
€0,012017713 / €0,01211275
Dünkü Açılış / Kapanış
€0,01211275 / €0,012017713
Dünkü Değişim
4.89%
Dünkü Hacim
€1.727.728,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,014071819 / €0,015615025
30g Düşük/30g Yüksek
€0,012017713 / €0,013103346
90g Düşük/90g Yüksek
€0,012017713 / €0,013371054
52 Hafta Düşük / 52 Hafta Yüksek
€0,01201283 / €0,013371054
Tüm Zamanlar YüksekOca 20, 2022 (3 yıl önce)
€6,27
99.80%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
€0,00749659
68.03%

Data provided by Coingecko API

LOOKS'den EUR'ye Dönüştürücü

LooksRare
LooksRareLOOKS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOKS Safely with 3Commas

Use a proven backtested strategy for LOOKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LooksRare Fiyat Tablosu (LOOKS'den EUR'ye)

    LOOKSEUR TradingView tarafından

    LooksRare Borsaları

    Instant crypto to crypto exchange coming soon!

    LooksRare Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,012763
    €0
    €0,01283
    €0,012018
    31.08.2025
    €0,01293
    €0,012763
    €0,013371
    €0,012799
    30.08.2025
    €0,013094
    €0,01293
    €0,013094
    €0,012787
    29.08.2025
    €0,012849
    €0,013094
    €0,013363
    €0,012544
    28.08.2025
    €0,012681
    €0,012849
    €0,012955
    €0,012533
    27.08.2025
    €0,012871
    €0,012681
    €0,013011
    €0,012173
    26.08.2025
    €0,012643
    €0,012871
    €0,013087
    €0,012013

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 49 dakika ve 19 saniye

    Explore Our Other Products for LOOKS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.013
    2.01%
    Piyasa değeri€2,21T
    Hacim€50,4B
    2
    4.305,72
    1.16%
    Piyasa değeri€519,78B
    Hacim€34,05B
    4
    2,8
    1.24%
    Piyasa değeri€166,22B
    Hacim€7,37B
    5
    848
    0.18%
    Piyasa değeri€118,03B
    Hacim€1,49B
    6
    201,09
    1.43%
    Piyasa değeri€108,53B
    Hacim€7,81B
    10
    0,21
    1.12%
    Piyasa değeri€31,67B
    Hacim€2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1529
    0,25
    0.18%
    Piyasa değeri€12,57M
    Hacim€270
    1530
    0,01
    4.84%
    Piyasa değeri€12,57M
    Hacim€1,18M
    1531
    0,01
    3.60%
    Piyasa değeri€12,55M
    Hacim€4,13M
    1533
    0,01
    7.75%
    Piyasa değeri€12,51M
    Hacim€30,13M
    1534
    0,03
    1.98%
    Piyasa değeri€12,5M
    Hacim€36.352

    Data provided by Coingecko API