Wrapped Apollon Limassol (Kayen) (WAPL) Canlı Fiyat

Wrapped Apollon Limassol (Kayen) logo
WAPLWrapped Apollon Limassol (Kayen)
RUB 10,12 -0.56%
Piyasa değeri
RUB 2,61M
0.51%
Hacim (24s)
RUB 91
0.00%
Dolaşımdaki miktar
258.008 WAPL
Yayın tarihi
-

Data provided by Coingecko API

WAPL Fiyat İstatistikleri

Fiyat / Wrapped Apollon Limassol (Kayen) Fiyatı Bugün

Wrapped Apollon Limassol (Kayen) Fiyatı
RUB 10,12

Fiyat Değişimi

RUB -0,057442553
0.56%
24s Düşük / 24s Yüksek
RUB 10,06 / RUB 10,4

Alım Satım Hacmi

RUB 91,41
0.00%
Hacim / Piyasa Değeri
0,00003502213
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9555

Wrapped Apollon Limassol (Kayen) Arzı

Daloşımdaki Arz
258.008 WAPL
Toplam Arz
258.008 WAPL
Maks Arz
0 WAPL

Wrapped Apollon Limassol (Kayen) piyasa değeri

Piyasa Değeri
RUB 2.610.064
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.610.064

Dünkü Wrapped Apollon Limassol (Kayen) Fiyatı

Dünkü Düşük / Yüksek
RUB 10,116554 / RUB 10,11667
Dünkü Açılış / Kapanış
RUB 10,116554 / RUB 10,11667
Dünkü Değişim
0.03%
Dünkü Hacim
RUB 91,414663

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,11734994 / RUB 0,12184473
30g Düşük/30g Yüksek
RUB 9,9225638 / RUB 10,337292
90g Düşük/90g Yüksek
RUB 9,678414 / RUB 10,337292
52 Hafta Düşük / 52 Hafta Yüksek
RUB 9,678414 / RUB 10,337292
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
RUB 36,39
72.20%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 6,78
49.26%

Data provided by Coingecko API

WAPL'den RUB'ye Dönüştürücü

Wrapped Apollon Limassol (Kayen)
Wrapped Apollon Limassol (Kayen)WAPL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAPL Safely with 3Commas

Use a proven backtested strategy for WAPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Apollon Limassol (Kayen) Fiyat Tablosu (WAPL'den RUB'ye)

    WAPLRUB TradingView tarafından

    Wrapped Apollon Limassol (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Apollon Limassol (Kayen) Geçmiş Fiyat Verileri (RUB)

    Tarih
    11.09.2025
    RUB 10,109074
    RUB 0
    RUB 10,337292
    RUB 10,072433
    09.09.2025
    RUB 9,914428
    RUB 0
    RUB 10,20993
    RUB 9,796179
    08.09.2025
    RUB 9,778419
    RUB 9,914428
    RUB 9,794046
    RUB 9,678414

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 12 dakika ve 51 saniye

    Explore Our Other Products for WAPL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.156
    0.82%
    Piyasa değeriRUB 2,29T
    HacimRUB 49,13B
    2
    RUB 4.495,51
    2.38%
    Piyasa değeriRUB 542,39B
    HacimRUB 36,81B
    3
    RUB 3,04
    1.06%
    Piyasa değeriRUB 181,03B
    HacimRUB 5,9B
    5
    RUB 234,01
    4.36%
    Piyasa değeriRUB 126,9B
    HacimRUB 11,73B
    6
    RUB 902,78
    1.08%
    Piyasa değeriRUB 125,64B
    HacimRUB 1,3B
    8
    RUB 0,26018
    2.90%
    Piyasa değeriRUB 39,25B
    HacimRUB 4,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9552
    RUB 0,00254945
    0%
    Piyasa değeriRUB 2,55M
    HacimRUB 8.492
    9553
    RUB 0
    0.55%
    Piyasa değeriRUB 2,61M
    HacimRUB 2.620
    9554
    RUB 0,00261046
    1.66%
    Piyasa değeriRUB 2,61M
    HacimRUB 5.883
    9556
    RUB 0,225681
    2.00%
    Piyasa değeriRUB 2,61M
    HacimRUB 4,58M
    Piyasa değeriRUB 2,58M
    HacimRUB 272

    Data provided by Coingecko API