Wrapped Apollon Limassol (Kayen) (WAPL) Live Price

Wrapped Apollon Limassol (Kayen) logo
WAPLWrapped Apollon Limassol (Kayen)
RUB 9.08 -1.56%
Market Cap
RUB 2.34M
1.41%
Volume (24)
RUB 463
0.00%
Circulating Supply
257,953 WAPL
Issue Date
-

Data provided by Coingecko API

WAPL price Statistics

Wrapped Apollon Limassol (Kayen) Price Today

Wrapped Apollon Limassol (Kayen) Price
RUB 9.08

Price Change

RUB -0.14425225
1.56%
24h Low / 24h High
RUB 8.99 / RUB 9.23

Trading Volume

RUB 463.12
0.00%
Volume / Market Cap
0.00019774763
Market Dominance
<0.000001%
Market Rank
#9468

Wrapped Apollon Limassol (Kayen) Supply

Circulating Supply
257,953 WAPL
Total Supply
257,953 WAPL
Max Supply
0 WAPL

Wrapped Apollon Limassol (Kayen) Market Cap

Market Cap
RUB 2,341,975
1.41%

Fully Diluted
Market Cap

RUB 2,341,975
1.20%

Wrapped Apollon Limassol (Kayen) Price Yesterday

Yesterday's Low / High
RUB 9.188845 / RUB 9.1891686
Yesterday's Open / Close
RUB 9.188845 / RUB 9.1891686
Yesterday's Change
1.19%
Yesterday's Volume
RUB 487.107

Wrapped Apollon Limassol (Kayen) Price History

7d Low / 7d High
RUB 0.11020877 / RUB 0.11732683
30d Low / 30d High
RUB 8.9732967 / RUB 9.2661034
90d Low / 90d High
RUB 8.8609016 / RUB 9.4473826
52 Week Low / 52 Week High
RUB 8.8609016 / RUB 9.4473826
All Time HighDec 4, 2024 (9 months ago)
RUB 36.39
75.05%
All Time LowJun 22, 2025 (2 months ago)
RUB 6.78
33.96%

Data provided by Coingecko API

WAPL to RUB converter

Wrapped Apollon Limassol (Kayen)
Wrapped Apollon Limassol (Kayen)WAPL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAPL Safely with 3Commas

Use a proven backtested strategy for WAPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Apollon Limassol (Kayen) Price Chart (WAPL to RUB)

    WAPLRUB by TradingView

    Wrapped Apollon Limassol (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Apollon Limassol (Kayen) Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 9.044275
    RUB 0
    RUB 9.266103
    RUB 8.973297
    8/31/2025
    RUB 9.047162
    RUB 0
    RUB 9.447383
    RUB 9.047162
    8/28/2025
    RUB 9.02912
    RUB 0
    RUB 9.241085
    RUB 9.028797

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 37 minutes and 10 seconds

    Explore Our Other Products for WAPL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,415
    1.51%
    Market CapRUB 2.2T
    VolumeRUB 36.89B
    2
    RUB 4,312.53
    3.59%
    Market CapRUB 520.05B
    VolumeRUB 30.3B
    4
    RUB 2.8
    1.66%
    Market CapRUB 166.71B
    VolumeRUB 4.37B
    5
    RUB 846.65
    0.99%
    Market CapRUB 117.8B
    VolumeRUB 898.32M
    6
    RUB 203.23
    2.88%
    Market CapRUB 109.96B
    VolumeRUB 4.94B
    9
    RUB 0.212306
    4.17%
    Market CapRUB 32.01B
    VolumeRUB 1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    9466
    Market CapRUB 2.33M
    VolumeRUB 152
    9469
    RUB 0.00260475
    3.27%
    Market CapRUB 2.34M
    VolumeRUB 149
    9467
    RUB 0.00235644
    1.46%
    Market CapRUB 2.34M
    VolumeRUB 52,763
    9470
    Market CapRUB 2.34M
    VolumeRUB 2,692
    9471
    RUB 0.00233069
    0.14%
    Market CapRUB 2.33M
    VolumeRUB 96

    Data provided by Coingecko API