Wrapped bMSTR (WBMSTR) Canlı Fiyat

Wrapped bMSTR logo
WBMSTRWrapped bMSTR
INR 30.058+ 1.99%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
0 WBMSTR
Yayın tarihi
-

Data provided by Coingecko API

WBMSTR Fiyat İstatistikleri

Fiyat / Wrapped bMSTR Fiyatı Bugün

Wrapped bMSTR Fiyatı
INR 30.058

Fiyat Değişimi

INR 587,06
1.99%
24s Düşük / 24s Yüksek
INR 29.365 / INR 30.075
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped bMSTR Arzı

Daloşımdaki Arz
0 WBMSTR
Toplam Arz
0,013 WBMSTR
Maks Arz
0 WBMSTR

Wrapped bMSTR piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 398,97
0.05%

Dünkü Wrapped bMSTR Fiyatı

Dünkü Düşük / Yüksek
INR 30.018,269 / INR 30.024,348
Dünkü Açılış / Kapanış
INR 30.024,348 / INR 30.018,269
Dünkü Değişim
0.12%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 334,29865 / INR 351,33557
30g Düşük/30g Yüksek
INR 29.365,194 / INR 30.037,294
90g Düşük/90g Yüksek
INR 29.365,194 / INR 30.037,294
52 Hafta Düşük / 52 Hafta Yüksek
INR 29.365,194 / INR 30.864,098
Tüm Zamanlar YüksekMar 12, 2025 (5 ay önce)
INR 22.716.675.000
100.00%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 20.589
45.92%

Data provided by Coingecko API

WBMSTR'den INR'ye Dönüştürücü

Wrapped bMSTR
Wrapped bMSTRWBMSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBMSTR Safely with 3Commas

Use a proven backtested strategy for WBMSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped bMSTR Fiyat Tablosu (WBMSTR'den INR'ye)

    WBMSTRINR TradingView tarafından

    Wrapped bMSTR Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped bMSTR Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 29.423,112078
    INR 0
    INR 30.037,293533
    INR 29.365,19386
    01.09.2025
    INR 29.829,27826
    INR 29.423,112078
    INR 29.864,602303
    INR 29.408,26673
    31.08.2025
    INR 29.828,468566
    INR 29.829,27826
    INR 29.841,32566
    INR 29.825,114683
    30.08.2025
    INR 29.826,87095
    INR 29.828,468566
    INR 29.832,50248
    INR 29.824,407299
    29.08.2025
    INR 29.673,982972
    INR 29.826,87095
    INR 29.906,803522
    INR 29.669,469594
    28.08.2025
    INR 30.257,455063
    INR 29.673,982972
    INR 30.266,205418
    INR 29.657,740702
    27.08.2025
    INR 30.423,146116
    INR 30.257,455063
    INR 30.864,097942
    INR 30.246,834707

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 44 dakika ve 16 saniye

    Explore Our Other Products for WBMSTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.701
    0.31%
    Piyasa değeriINR 2,2T
    HacimINR 48,27B
    2
    INR 4.306,54
    1.97%
    Piyasa değeriINR 520,68B
    HacimINR 32,24B
    3
    INR 2,82
    0.46%
    Piyasa değeriINR 168,14B
    HacimINR 7,2B
    5
    INR 850,66
    0.26%
    Piyasa değeriINR 118,39B
    HacimINR 1,22B
    6
    INR 208,46
    2.21%
    Piyasa değeriINR 113,1B
    HacimINR 9,25B
    9
    INR 0,215126
    0.26%
    Piyasa değeriINR 32,35B
    HacimINR 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.682.847
    0.90%
    Piyasa değeriINR 192,88T
    HacimINR 3,51T
    2
    INR 384.636
    0.64%
    Piyasa değeriINR 46,44T
    HacimINR 2,49T
    3
    INR 88,16
    0.05%
    Piyasa değeriINR 14,81T
    HacimINR 7,07T
    4
    INR 247,02
    1.03%
    Piyasa değeriINR 14,7T
    HacimINR 547,7B
    5
    INR 74.856
    0.49%
    Piyasa değeriINR 10,42T
    HacimINR 121,52B

    Data provided by Coingecko API