Wrapped Centrifuge (WCFG) Canlı Fiyat

Wrapped Centrifuge logo
WCFGWrapped Centrifuge
JPY 47,54 -4.80%
Piyasa değeri
JPY 17,63B
5.02%
Hacim (24s)
JPY 28.109.977
2.29%
Dolaşımdaki miktar
371.496.690 WCFG
Yayın tarihi
-

Data provided by Coingecko API

WCFG Fiyat İstatistikleri

Fiyat / Wrapped Centrifuge Fiyatı Bugün

Wrapped Centrifuge Fiyatı
JPY 47,54

Fiyat Değişimi

JPY -2,3950874
4.80%
24s Düşük / 24s Yüksek
JPY 46,51 / JPY 51,66

Alım Satım Hacmi

JPY 28.109.977
2.29%
Hacim / Piyasa Değeri
0,0015943702
Piyasa hakimiyeti
0,0030042795%
Piyasa sıralaması
#446

Wrapped Centrifuge Arzı

Daloşımdaki Arz
371.496.690,674 WCFG
Toplam Arz
371.496.690,674 WCFG
Maks Arz
371.496.690,674 WCFG

Wrapped Centrifuge piyasa değeri

Piyasa Değeri
JPY 17.630.771.000
5.02%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 17.630.771.000
4.58%

Dünkü Wrapped Centrifuge Fiyatı

Dünkü Düşük / Yüksek
JPY 49,710618 / JPY 49,763708
Dünkü Açılış / Kapanış
JPY 49,763708 / JPY 49,710618
Dünkü Değişim
4.42%
Dünkü Hacim
JPY 46.043.932

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,27030885 / JPY 0,40136994
30g Düşük/30g Yüksek
JPY 49,351309 / JPY 52,441489
90g Düşük/90g Yüksek
JPY 49,059813 / JPY 56,914297
52 Hafta Düşük / 52 Hafta Yüksek
JPY 39,322827 / JPY 59,018239
Tüm Zamanlar YüksekEki 14, 2021 (3 yıl önce)
JPY 289,36
83.60%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 14,3
231.96%

Data provided by Coingecko API

WCFG'den JPY'ye Dönüştürücü

Wrapped Centrifuge
Wrapped CentrifugeWCFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCFG Safely with 3Commas

Use a proven backtested strategy for WCFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Centrifuge Fiyat Tablosu (WCFG'den JPY'ye)

    WCFGJPY TradingView tarafından

    Wrapped Centrifuge Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Centrifuge Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 49,854721
    JPY 0
    JPY 52,441489
    JPY 49,351309
    27.08.2025
    JPY 53,111077
    JPY 49,854721
    JPY 53,161216
    JPY 49,824625
    26.08.2025
    JPY 49,187311
    JPY 53,111077
    JPY 56,914297
    JPY 49,059813
    25.08.2025
    JPY 57,579953
    JPY 49,187311
    JPY 57,579953
    JPY 49,637521
    24.08.2025
    JPY 52,523537
    JPY 57,579953
    JPY 59,018239
    JPY 52,523537
    23.08.2025
    JPY 49,135241
    JPY 52,523537
    JPY 52,736081
    JPY 48,005295
    22.08.2025
    JPY 39,442722
    JPY 49,135241
    JPY 57,084222
    JPY 39,322827

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 52 dakika ve 51 saniye

    Explore Our Other Products for WCFG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.480
    3.42%
    Piyasa değeriJPY 2,16T
    HacimJPY 49,15B
    2
    JPY 4.330,14
    3.25%
    Piyasa değeriJPY 523,12B
    HacimJPY 36,68B
    3
    JPY 2,84
    4.50%
    Piyasa değeriJPY 168,96B
    HacimJPY 7,55B
    5
    JPY 857,39
    1.82%
    Piyasa değeriJPY 119,37B
    HacimJPY 1,61B
    6
    JPY 204,34
    2.10%
    Piyasa değeriJPY 110,62B
    HacimJPY 13,8B
    9
    JPY 0,212934
    3.31%
    Piyasa değeriJPY 32,13B
    HacimJPY 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    443
    JPY 178,83
    2.28%
    Piyasa değeriJPY 17,9B
    HacimJPY 3,55B
    444
    JPY 145,26
    0.28%
    Piyasa değeriJPY 17,71B
    HacimJPY 25,23M
    445
    JPY 0,060604
    11.80%
    Piyasa değeriJPY 17,66B
    HacimJPY 20,94M
    447
    JPY 0,474018
    5.29%
    Piyasa değeriJPY 17,55B
    HacimJPY 1,94B
    448
    JPY 131,31
    4.06%
    Piyasa değeriJPY 17,48B
    HacimJPY 889,78M

    Data provided by Coingecko API