Enjin Coin (ENJ) Canlı Fiyat

Enjin Coin logo
ENJEnjin Coin
JPY 9,97+ 0.86%
Piyasa değeri
JPY 18,76B
0.93%
Hacim (24s)
JPY 1.395.457.200
7.47%
Dolaşımdaki miktar
1.879.672.400 ENJ
Yayın tarihi
02.10.2017

Data provided by Coingecko API

ENJ Fiyat İstatistikleri

Fiyat / Enjin Coin Fiyatı Bugün

Enjin Coin Fiyatı
JPY 9,97

Fiyat Değişimi

JPY 0,084831
0.86%
24s Düşük / 24s Yüksek
JPY 9,68 / JPY 10,02

Alım Satım Hacmi

JPY 1.395.457.200
7.47%
Hacim / Piyasa Değeri
0,074383292
Piyasa hakimiyeti
0,0032161626%
Piyasa sıralaması
#435

Enjin Coin Arzı

Daloşımdaki Arz
1.879.672.383,435 ENJ
Toplam Arz
1.923.419.644,485 ENJ
Maks Arz
0 ENJ

Enjin Coin piyasa değeri

Piyasa Değeri
JPY 18.760.358.000
0.93%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.196.984.000
1.70%

Dünkü Enjin Coin Fiyatı

Dünkü Düşük / Yüksek
JPY 9,8064938 / JPY 9,8212527
Dünkü Açılış / Kapanış
JPY 9,8212527 / JPY 9,8064938
Dünkü Değişim
1.59%
Dünkü Hacim
JPY 1.248.417.700

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,06437077 / JPY 0,069898992
30g Düşük/30g Yüksek
JPY 9,689719 / JPY 10,110345
90g Düşük/90g Yüksek
JPY 9,4745245 / JPY 10,129452
52 Hafta Düşük / 52 Hafta Yüksek
JPY 9,4745245 / JPY 10,309933
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
JPY 555,93
98.20%
Tüm Zamanlar DüşükKas 12, 2017 (7 yıl önce)
JPY 2,12
370.82%

Data provided by Coingecko API

ENJ'den JPY'ye Dönüştürücü

Enjin Coin
Enjin CoinENJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENJ Safely with 3Commas

Use a proven backtested strategy for ENJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Enjin Coin Fiyat Tablosu (ENJ'den JPY'ye)

    ENJJPY TradingView tarafından

    Enjin Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Enjin Coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 10,038117
    JPY 0
    JPY 10,083148
    JPY 9,689719
    03.09.2025
    JPY 10,053905
    JPY 10,038117
    JPY 10,129452
    JPY 9,95284
    02.09.2025
    JPY 9,632253
    JPY 10,053905
    JPY 10,039829
    JPY 9,626273
    01.09.2025
    JPY 9,920241
    JPY 9,632253
    JPY 10,074604
    JPY 9,474524
    31.08.2025
    JPY 9,985822
    JPY 9,920241
    JPY 10,277598
    JPY 9,985822
    30.08.2025
    JPY 9,740054
    JPY 9,985822
    JPY 10,085657
    JPY 9,668588
    29.08.2025
    JPY 10,309933
    JPY 9,740054
    JPY 10,309933
    JPY 9,565778

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 50 dakika ve 33 saniye

    Explore Our Other Products for ENJ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.356
    1.49%
    Piyasa değeriJPY 2,24T
    HacimJPY 43,29B
    2
    JPY 4.413,68
    0.05%
    Piyasa değeriJPY 532,38B
    HacimJPY 31,39B
    3
    JPY 2,84
    0.18%
    Piyasa değeriJPY 168,89B
    HacimJPY 4,66B
    5
    JPY 850,15
    0.20%
    Piyasa değeriJPY 118,33B
    HacimJPY 632,68M
    6
    JPY 206,46
    0.55%
    Piyasa değeriJPY 111,63B
    HacimJPY 5,97B
    9
    JPY 0,216501
    0.30%
    Piyasa değeriJPY 32,63B
    HacimJPY 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    433
    JPY 147,92
    0.39%
    Piyasa değeriJPY 18,96B
    HacimJPY 339,6M
    434
    JPY 23,24
    0.64%
    Piyasa değeriJPY 18,78B
    HacimJPY 345,41M
    437
    JPY 145,94
    0.80%
    Piyasa değeriJPY 18,77B
    HacimJPY 3,8B
    436
    Piyasa değeriJPY 18,76B
    HacimJPY 24,38M
    438
    JPY 6,13
    1.23%
    Piyasa değeriJPY 18,73B
    HacimJPY 3,06B

    Data provided by Coingecko API