Wrapped Davis Cup (Kayen) (WDAVIS) Canlı Fiyat

Wrapped Davis Cup (Kayen) logo
WDAVISWrapped Davis Cup (Kayen)
RUB 5,47+ 1.42%
Piyasa değeri
RUB 1,63M
2.79%
Hacim (24s)
RUB 137
0.00%
Dolaşımdaki miktar
297.916 WDAVIS
Yayın tarihi
-

Data provided by Coingecko API

WDAVIS Fiyat İstatistikleri

Fiyat / Wrapped Davis Cup (Kayen) Fiyatı Bugün

Wrapped Davis Cup (Kayen) Fiyatı
RUB 5,47

Fiyat Değişimi

RUB 0,076789
1.42%
24s Düşük / 24s Yüksek
RUB 5,38 / RUB 5,5

Alım Satım Hacmi

RUB 136,75
0.00%
Hacim / Piyasa Değeri
0,000083922839
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10046

Wrapped Davis Cup (Kayen) Arzı

Daloşımdaki Arz
297.916 WDAVIS
Toplam Arz
297.916 WDAVIS
Maks Arz
0 WDAVIS

Wrapped Davis Cup (Kayen) piyasa değeri

Piyasa Değeri
RUB 1.629.473
2.79%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.629.473

Dünkü Wrapped Davis Cup (Kayen) Fiyatı

Dünkü Düşük / Yüksek
RUB 5,4696218 / RUB 5,4698923
Dünkü Açılış / Kapanış
RUB 5,4696218 / RUB 5,4698923
Dünkü Hacim
RUB 136,75156

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,065417878 / RUB 0,069479185
30g Düşük/30g Yüksek
RUB 5,2801683 / RUB 5,49526
90g Düşük/90g Yüksek
RUB 5,3210943 / RUB 5,49526
52 Hafta Düşük / 52 Hafta Yüksek
RUB 5,2710488 / RUB 5,5931947
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
RUB 24,91
78.04%
Tüm Zamanlar DüşükHaz 28, 2025 (2 ay önce)
RUB 4,53
20.62%

Data provided by Coingecko API

WDAVIS'den RUB'ye Dönüştürücü

Wrapped Davis Cup (Kayen)
Wrapped Davis Cup (Kayen)WDAVIS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WDAVIS Safely with 3Commas

Use a proven backtested strategy for WDAVIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Davis Cup (Kayen) Fiyat Tablosu (WDAVIS'den RUB'ye)

    WDAVISRUB TradingView tarafından

    Wrapped Davis Cup (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Davis Cup (Kayen) Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 5,363014
    RUB 0
    RUB 5,49526
    RUB 5,321094
    02.09.2025
    RUB 5,32692
    RUB 5,363014
    RUB 5,430198
    RUB 5,280168
    29.08.2025
    RUB 5,593195
    RUB 0
    RUB 5,593195
    RUB 5,593195
    28.08.2025
    RUB 5,40025
    RUB 5,593195
    RUB 5,585828
    RUB 5,400158

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 33 dakika ve 49 saniye

    Explore Our Other Products for WDAVIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.885
    0.63%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,43B
    2
    RUB 4.422,18
    1.13%
    Piyasa değeriRUB 533,75B
    HacimRUB 31,84B
    3
    RUB 2,85
    0.29%
    Piyasa değeriRUB 169,5B
    HacimRUB 4,36B
    5
    RUB 849,38
    0.64%
    Piyasa değeriRUB 118,23B
    HacimRUB 966,26M
    6
    RUB 207,99
    1.24%
    Piyasa değeriRUB 112,57B
    HacimRUB 5,54B
    9
    RUB 0,216405
    0.16%
    Piyasa değeriRUB 32,63B
    HacimRUB 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10043
    Piyasa değeriRUB 1,64M
    HacimRUB 157
    10044
    RUB 0,0016255
    0%
    Piyasa değeriRUB 1,62M
    HacimRUB 622
    10045
    RUB 0,00338588
    0%
    Piyasa değeriRUB 1,62M
    HacimRUB 578
    10047
    RUB 0,00162701
    0.33%
    Piyasa değeriRUB 1,63M
    HacimRUB 2.497
    10048
    RUB 0,009091
    0.62%
    Piyasa değeriRUB 1,64M
    HacimRUB 2.272

    Data provided by Coingecko API