Wrapped Davis Cup (Kayen) (WDAVIS) Live Price

Wrapped Davis Cup (Kayen) logo
WDAVISWrapped Davis Cup (Kayen)
RUB 9.61+ 3.91%
Market Cap
RUB 2.93M
4.19%
Volume (24)
RUB 8,036
2.08%
Circulating Supply
304,577 WDAVIS
Issue Date
-

Data provided by Coingecko API

WDAVIS price Statistics

Wrapped Davis Cup (Kayen) Price Today

Wrapped Davis Cup (Kayen) Price
RUB 9.61

Price Change

RUB 0.361886
3.91%
24h Low / 24h High
RUB 8.93 / RUB 10.37

Trading Volume

RUB 8,035.98
2.08%
Volume / Market Cap
0.0027461775
Market Dominance
<0.000001%
Market Rank
#7717

Wrapped Davis Cup (Kayen) Supply

Circulating Supply
304,577 WDAVIS
Total Supply
304,577 WDAVIS
Max Supply
0 WDAVIS

Wrapped Davis Cup (Kayen) Market Cap

Market Cap
RUB 2,926,242
4.19%

Fully Diluted
Market Cap

RUB 2,926,242
5.58%

Wrapped Davis Cup (Kayen) Price Yesterday

Yesterday's Low / High
RUB 10.070951 / RUB 10.280457
Yesterday's Open / Close
RUB 10.280457 / RUB 10.070951
Yesterday's Change
5.56%
Yesterday's Volume
RUB 1,105.5542

Wrapped Davis Cup (Kayen) Price History

7d Low / 7d High
RUB 0.079239485 / RUB 0.12150916
30d Low / 30d High
RUB 7.9187195 / RUB 11.527789
90d Low / 90d High
RUB 7.9187195 / RUB 12.013701
52 Week Low / 52 Week High
RUB 7.9187195 / RUB 12.013701
All Time HighDec 4, 2024 (2 months ago)
RUB 24.91
61.82%
All Time LowFeb 3, 2025 (1 days ago)
RUB 7.1
34.04%

Data provided by Coingecko API

WDAVIS to RUB converter

Wrapped Davis Cup (Kayen)
Wrapped Davis Cup (Kayen)WDAVIS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Davis Cup (Kayen) Price Chart (WDAVIS to RUB)

WDAVISRUB by TradingView

Wrapped Davis Cup (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Davis Cup (Kayen) Historical Price Data (RUB)

Date
2/3/2025
RUB 9.298562
RUB 0
RUB 10.280457
RUB 7.91872
2/2/2025
RUB 10.663944
RUB 9.298562
RUB 10.663944
RUB 10.663944
2/1/2025
RUB 11.495076
RUB 10.663944
RUB 11.686645
RUB 10.623958
1/31/2025
RUB 11.629134
RUB 11.495076
RUB 12.013701
RUB 11.443407
1/30/2025
RUB 10.626395
RUB 11.629134
RUB 11.815489
RUB 10.564659
1/29/2025
RUB 10.220701
RUB 10.626395
RUB 10.817298
RUB 10.220701
1/28/2025
RUB 11.138991
RUB 10.220701
RUB 11.258529
RUB 10.385215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 22 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,791
4.81%
Market CapRUB 1.97T
VolumeRUB 79.9B
2
RUB 2,809.35
7.40%
Market CapRUB 337.5B
VolumeRUB 57.44B
3
RUB 2.65
9.73%
Market CapRUB 152.31B
VolumeRUB 17.1B
5
RUB 212
7.24%
Market CapRUB 103.25B
VolumeRUB 10.43B
6
RUB 589.98
1.93%
Market CapRUB 85.9B
VolumeRUB 2.03B
8
RUB 0.274202
6.98%
Market CapRUB 40.42B
VolumeRUB 5.97B

Data provided by Coingecko API

More Cryptocurrencies

7710
RUB 0.02300738
0%
Market CapRUB 2.94M
VolumeRUB 171
7712
RUB 4.46
0.37%
Market CapRUB 2.93M
VolumeRUB 14,750
7713
RUB 0.00308313
13.29%
Market CapRUB 2.93M
VolumeRUB 107,640
7718
RUB 0.132047
2.02%
Market CapRUB 2.91M
VolumeRUB 6,136
7719
RUB 0.00291692
9.50%
Market CapRUB 2.92M
VolumeRUB 737

Data provided by Coingecko API