Wrapped Davis Cup (Kayen) (WDAVIS) Live Price

Wrapped Davis Cup (Kayen) logo
WDAVISWrapped Davis Cup (Kayen)
RUB 10.91 -0.74%
Market Cap
RUB 3.08M
1.38%
Volume (24)
RUB 535
0.35%
Circulating Supply
282,649 WDAVIS
Issue Date
-

Data provided by Coingecko API

WDAVIS price Statistics

Wrapped Davis Cup (Kayen) Price Today

Wrapped Davis Cup (Kayen) Price
RUB 10.91

Price Change

RUB -0.081266077
0.74%
24h Low / 24h High
RUB 10.76 / RUB 11.09

Trading Volume

RUB 534.5
0.35%
Volume / Market Cap
0.00017335896
Market Dominance
0.0000013173673%
Market Rank
#5663

Wrapped Davis Cup (Kayen) Supply

Circulating Supply
282,649 WDAVIS
Total Supply
282,649 WDAVIS
Max Supply
0 WDAVIS

Wrapped Davis Cup (Kayen) Market Cap

Market Cap
RUB 3,083,198
1.38%

Fully Diluted
Market Cap

RUB 3,083,198
0.59%

Wrapped Davis Cup (Kayen) Price Yesterday

Yesterday's Low / High
RUB 10.825777 / RUB 10.863377
Yesterday's Open / Close
RUB 10.863377 / RUB 10.825777
Yesterday's Change
0.60%
Yesterday's Volume
RUB 532.30547

Wrapped Davis Cup (Kayen) Price History

7d Low / 7d High
RUB 0.11010588 / RUB 0.12140584
30d Low / 30d High
RUB 10.72151 / RUB 11.54852
90d Low / 90d High
RUB 10.72151 / RUB 11.806827
52 Week Low / 52 Week High
RUB 10.72151 / RUB 11.806827
All Time HighOct 22, 2024 (10 days ago)
RUB 14.13
22.81%
All Time LowNov 1, 2024 (1 days ago)
RUB 10.61
2.86%

Data provided by Coingecko API

WDAVIS to RUB converter

Wrapped Davis Cup (Kayen)
Wrapped Davis Cup (Kayen)WDAVIS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Davis Cup (Kayen) Price Chart (WDAVIS to RUB)

WDAVISRUB by TradingView

Wrapped Davis Cup (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Davis Cup (Kayen) Historical Price Data (RUB)

Date
11/1/2024
RUB 10.787717
RUB 0
RUB 11.076986
RUB 10.72151
10/31/2024
RUB 11.535467
RUB 10.787717
RUB 11.535467
RUB 10.81662
10/30/2024
RUB 11.571936
RUB 11.535467
RUB 11.576283
RUB 11.233304
10/29/2024
RUB 11.395589
RUB 11.571936
RUB 11.795648
RUB 11.320001
10/27/2024
RUB 11.299411
RUB 0
RUB 11.406984
RUB 11.280444
10/26/2024
RUB 11.286786
RUB 11.299411
RUB 11.592642
RUB 11.286786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 30 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,720
0.80%
Market CapRUB 1.38T
VolumeRUB 46.22B
2
RUB 2,508.52
0.55%
Market CapRUB 301.91B
VolumeRUB 16.61B
4
RUB 575.37
0.30%
Market CapRUB 83.94B
VolumeRUB 764.65M
5
RUB 166.75
0.75%
Market CapRUB 78.43B
VolumeRUB 3.3B
7
RUB 0.512558
0.01%
Market CapRUB 29.14B
VolumeRUB 1.14B
9
RUB 0.162126
4.08%
Market CapRUB 23.75B
VolumeRUB 2.21B

Data provided by Coingecko API

More Cryptocurrencies

5660
RUB 0.00309939
0.79%
Market CapRUB 3.1M
VolumeRUB 20,736
5661
RUB 0.00001047
0.05%
Market CapRUB 3.09M
VolumeRUB 917
5662
RUB 0.00641165
0%
Market CapRUB 3.08M
VolumeRUB 3,415
5665
RUB 0.01233557
4.53%
Market CapRUB 3.08M
VolumeRUB 40,577
5664
RUB 0.00053156
6.67%
Market CapRUB 3.08M
VolumeRUB 5,330

Data provided by Coingecko API