Wrapped Dinamo Zagreb (Kayen) (WDZG) Canlı Fiyat

Wrapped Dinamo Zagreb (Kayen) logo
WDZGWrapped Dinamo Zagreb (Kayen)
JPY 10,76 -0.23%
Piyasa değeri
JPY 3,91M
0.16%
Hacim (24s)
JPY 11.054
0.23%
Dolaşımdaki miktar
363.931 WDZG
Yayın tarihi
-

Data provided by Coingecko API

WDZG Fiyat İstatistikleri

Fiyat / Wrapped Dinamo Zagreb (Kayen) Fiyatı Bugün

Wrapped Dinamo Zagreb (Kayen) Fiyatı
JPY 10,76

Fiyat Değişimi

JPY -0,025248213
0.23%
24s Düşük / 24s Yüksek
JPY 10,7 / JPY 11,01

Alım Satım Hacmi

JPY 11.054,01
0.23%
Hacim / Piyasa Değeri
0,0028240963
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9616

Wrapped Dinamo Zagreb (Kayen) Arzı

Daloşımdaki Arz
363.931 WDZG
Toplam Arz
363.931 WDZG
Maks Arz
0 WDZG

Wrapped Dinamo Zagreb (Kayen) piyasa değeri

Piyasa Değeri
JPY 3.914.176
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.914.176
1.22%

Dünkü Wrapped Dinamo Zagreb (Kayen) Fiyatı

Dünkü Düşük / Yüksek
JPY 10,881495 / JPY 10,895506
Dünkü Açılış / Kapanış
JPY 10,881495 / JPY 10,895506
Dünkü Değişim
1.18%
Dünkü Hacim
JPY 11.183,744

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,071175628 / JPY 0,075731582
30g Düşük/30g Yüksek
JPY 10,719436 / JPY 10,982277
90g Düşük/90g Yüksek
JPY 10,473031 / JPY 11,120776
52 Hafta Düşük / 52 Hafta Yüksek
JPY 10,473031 / JPY 11,120776
Tüm Zamanlar YüksekAra 5, 2024 (9 ay önce)
JPY 36,94
70.88%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
JPY 8,59
25.21%

Data provided by Coingecko API

WDZG'den JPY'ye Dönüştürücü

Wrapped Dinamo Zagreb (Kayen)
Wrapped Dinamo Zagreb (Kayen)WDZG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WDZG Safely with 3Commas

Use a proven backtested strategy for WDZG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Dinamo Zagreb (Kayen) Fiyat Tablosu (WDZG'den JPY'ye)

    WDZGJPY TradingView tarafından

    Wrapped Dinamo Zagreb (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Dinamo Zagreb (Kayen) Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 10,81929
    JPY 0
    JPY 10,982277
    JPY 10,723168
    02.09.2025
    JPY 10,573623
    JPY 10,81929
    JPY 10,915079
    JPY 10,554369
    30.08.2025
    JPY 10,492335
    JPY 0
    JPY 10,492335
    JPY 10,492335
    29.08.2025
    JPY 11,120776
    JPY 10,492335
    JPY 11,120776
    JPY 10,48697
    28.08.2025
    JPY 10,788158
    JPY 11,120776
    JPY 11,077092
    JPY 10,788158

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 31 dakika ve 24 saniye

    Explore Our Other Products for WDZG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.205
    0.13%
    Piyasa değeriJPY 2,22T
    HacimJPY 34,93B
    2
    JPY 4.400,53
    1.64%
    Piyasa değeriJPY 531,71B
    HacimJPY 30,26B
    3
    JPY 2,85
    0.56%
    Piyasa değeriJPY 169,58B
    HacimJPY 4,12B
    5
    JPY 848,88
    0.27%
    Piyasa değeriJPY 118,18B
    HacimJPY 899,74M
    6
    JPY 207,96
    0.83%
    Piyasa değeriJPY 112,6B
    HacimJPY 6,02B
    9
    JPY 0,216958
    1.12%
    Piyasa değeriJPY 32,73B
    HacimJPY 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9613
    JPY 0,0038984
    0%
    Piyasa değeriJPY 3,9M
    HacimJPY 21.818
    9622
    JPY 0,00392343
    1.01%
    Piyasa değeriJPY 3,92M
    HacimJPY 16.486
    9614
    Piyasa değeriJPY 3,92M
    HacimJPY 20.299
    9615
    JPY 0,00389194
    0%
    Piyasa değeriJPY 3,89M
    HacimJPY 24.099
    9617
    JPY 0,00391086
    0.20%
    Piyasa değeriJPY 3,91M
    HacimJPY 32.615

    Data provided by Coingecko API