Wrapped Dinamo Zagreb (Kayen) (WDZG) Canlı Fiyat

Wrapped Dinamo Zagreb (Kayen) logo
WDZGWrapped Dinamo Zagreb (Kayen)
GBP 0,054057+ 0.86%
Piyasa değeri
GBP 19.631
2.10%
Hacim (24s)
GBP 54
43.52%
Dolaşımdaki miktar
363.548 WDZG
Yayın tarihi
-

Data provided by Coingecko API

WDZG Fiyat İstatistikleri

Fiyat / Wrapped Dinamo Zagreb (Kayen) Fiyatı Bugün

Wrapped Dinamo Zagreb (Kayen) Fiyatı
GBP 0,054057

Fiyat Değişimi

GBP 0,00045876
0.86%
24s Düşük / 24s Yüksek
GBP 0,05246 / GBP 0,054089

Alım Satım Hacmi

GBP 53,92
43.52%
Hacim / Piyasa Değeri
0,0027467028
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9499

Wrapped Dinamo Zagreb (Kayen) Arzı

Daloşımdaki Arz
363.548 WDZG
Toplam Arz
363.548 WDZG
Maks Arz
0 WDZG

Wrapped Dinamo Zagreb (Kayen) piyasa değeri

Piyasa Değeri
GBP 19.630,81
2.10%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 19.630,81
2.68%

Dünkü Wrapped Dinamo Zagreb (Kayen) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,052550461 / GBP 0,052622739
Dünkü Açılış / Kapanış
GBP 0,052550461 / GBP 0,052622739
Dünkü Değişim
2.80%
Dünkü Hacim
GBP 52,414312

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,070505568 / GBP 0,075731582
30g Düşük/30g Yüksek
GBP 0,052550461 / GBP 0,056059319
90g Düşük/90g Yüksek
GBP 0,052272405 / GBP 0,056059319
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,052272405 / GBP 0,056059319
Tüm Zamanlar YüksekAra 5, 2024 (9 ay önce)
GBP 0,193214
72.02%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
GBP 0,04566774
18.37%

Data provided by Coingecko API

WDZG'den GBP'ye Dönüştürücü

Wrapped Dinamo Zagreb (Kayen)
Wrapped Dinamo Zagreb (Kayen)WDZG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WDZG Safely with 3Commas

Use a proven backtested strategy for WDZG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Dinamo Zagreb (Kayen) Fiyat Tablosu (WDZG'den GBP'ye)

    WDZGGBP TradingView tarafından

    Wrapped Dinamo Zagreb (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Dinamo Zagreb (Kayen) Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,052832
    GBP 0
    GBP 0,052832
    GBP 0,052832
    29.08.2025
    GBP 0,056059
    GBP 0,052832
    GBP 0,056059
    GBP 0,052801
    28.08.2025
    GBP 0,054237
    GBP 0,056059
    GBP 0,055777
    GBP 0,054231
    27.08.2025
    GBP 0,054366
    GBP 0,054237
    GBP 0,055058
    GBP 0,054003
    26.08.2025
    GBP 0,052622
    GBP 0,054366
    GBP 0,054476
    GBP 0,052272

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 10 dakika ve 54 saniye

    Explore Our Other Products for WDZG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.333
    2.56%
    Piyasa değeriGBP 2,2T
    HacimGBP 43,39B
    2
    GBP 4.373,48
    0.53%
    Piyasa değeriGBP 527,82B
    HacimGBP 31,2B
    4
    GBP 2,8
    2.00%
    Piyasa değeriGBP 166,41B
    HacimGBP 7,51B
    5
    GBP 851,84
    0.46%
    Piyasa değeriGBP 118,56B
    HacimGBP 1,59B
    6
    GBP 202,02
    1.88%
    Piyasa değeriGBP 109,24B
    HacimGBP 6,96B
    9
    GBP 0,213301
    1.55%
    Piyasa değeriGBP 32,15B
    HacimGBP 2,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9496
    GBP 0,00002006
    21.53%
    Piyasa değeriGBP 19.681
    HacimGBP 3.252
    9497
    GBP 0,00001965
    0.57%
    Piyasa değeriGBP 19.647
    HacimGBP 4
    9485
    GBP 0,00001971
    2.82%
    Piyasa değeriGBP 19.649
    HacimGBP 127
    9500
    GBP 0,00034433
    0%
    Piyasa değeriGBP 19.627
    HacimGBP 6
    9501
    GBP 0,00001973
    0%
    Piyasa değeriGBP 19.704
    HacimGBP 11

    Data provided by Coingecko API