Wrapped Dione (DIONE) Canlı Fiyat

Wrapped Dione logo
DIONEWrapped Dione
INR 0,063337 -0.54%
Piyasa değeri
INR 52,56M
0.74%
Hacim (24s)
INR 481.473
76.73%
Dolaşımdaki miktar
831.187.650 DIONE
Yayın tarihi
-

Data provided by Coingecko API

DIONE Fiyat İstatistikleri

Fiyat / Wrapped Dione Fiyatı Bugün

Wrapped Dione Fiyatı
INR 0,063337

Fiyat Değişimi

INR -0,00034530203
0.54%
24s Düşük / 24s Yüksek
INR 0,06081 / INR 0,064097

Alım Satım Hacmi

INR 481.473
76.73%
Hacim / Piyasa Değeri
0,0091608616
Piyasa hakimiyeti
0,000015386509%
Piyasa sıralaması
#4779

Wrapped Dione Arzı

Daloşımdaki Arz
831.187.651,688 DIONE
Toplam Arz
831.187.651,688 DIONE
Maks Arz
0 DIONE

Wrapped Dione piyasa değeri

Piyasa Değeri
INR 52.557.611
0.74%

Tamamen Seyreltilmiş
Piyasa değeri

INR 52.557.611
1.19%

Dünkü Wrapped Dione Fiyatı

Dünkü Düşük / Yüksek
INR 0,06183706 / INR 0,063137244
Dünkü Açılış / Kapanış
INR 0,06183706 / INR 0,063137244
Dünkü Değişim
1.36%
Dünkü Hacim
INR 460.196,56

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00069838966 / INR 0,00091463312
30g Düşük/30g Yüksek
INR 0,06183706 / INR 0,067593517
90g Düşük/90g Yüksek
INR 0,06183706 / INR 0,071798525
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,06183706 / INR 0,080310424
Tüm Zamanlar YüksekTem 24, 2025 (26 gün önce)
INR 0,090592
30.20%
Tüm Zamanlar DüşükAğu 19, 2025 (0 gün önce)
INR 0,06081
3.98%

Data provided by Coingecko API

DIONE'den INR'ye Dönüştürücü

Wrapped Dione
Wrapped DioneDIONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIONE Safely with 3Commas

Use a proven backtested strategy for DIONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Dione Fiyat Tablosu (DIONE'den INR'ye)

    DIONEINR TradingView tarafından

    Wrapped Dione Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Dione Geçmiş Fiyat Verileri (INR)

    Tarih
    19.08.2025
    INR 0,066035
    INR 0
    INR 0,0663
    INR 0,061837
    18.08.2025
    INR 0,068373
    INR 0,066035
    INR 0,068373
    INR 0,064251
    17.08.2025
    INR 0,070843
    INR 0,068373
    INR 0,071799
    INR 0,067889
    16.08.2025
    INR 0,070356
    INR 0,070843
    INR 0,071004
    INR 0,069071
    15.08.2025
    INR 0,068076
    INR 0,070356
    INR 0,071239
    INR 0,068076
    14.08.2025
    INR 0,078951
    INR 0,068076
    INR 0,08003
    INR 0,066823
    13.08.2025
    INR 0,078852
    INR 0,078951
    INR 0,08031
    INR 0,077591

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 7 dakika ve 36 saniye

    Explore Our Other Products for DIONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.512
    0.40%
    Piyasa değeriINR 2,26T
    HacimINR 46,79B
    2
    INR 4.208,36
    0.23%
    Piyasa değeriINR 507,98B
    HacimINR 45,16B
    3
    INR 2,88
    1.93%
    Piyasa değeriINR 171,34B
    HacimINR 7,27B
    5
    INR 829,08
    0.11%
    Piyasa değeriINR 115,44B
    HacimINR 1,59B
    6
    INR 181,69
    1.77%
    Piyasa değeriINR 98,15B
    HacimINR 5,32B
    10
    INR 0,213611
    0.62%
    Piyasa değeriINR 32,16B
    HacimINR 3,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4776
    INR 0,00000005
    13.16%
    Piyasa değeriINR 52,63M
    HacimINR 20,36M
    4777
    INR 0,23612
    0.58%
    Piyasa değeriINR 52,61M
    HacimINR 51.432
    4778
    INR 11,63
    0%
    Piyasa değeriINR 52,73M
    HacimINR 747
    4780
    INR 0,052532
    7.40%
    Piyasa değeriINR 52,53M
    HacimINR 1,62M
    4781
    INR 5,23
    1.12%
    Piyasa değeriINR 52,5M
    HacimINR 164.877

    Data provided by Coingecko API