Wrapped Dione (DIONE) Canlı Fiyat

Wrapped Dione logo
DIONEWrapped Dione
RUB 0,058795+ 3.35%
Piyasa değeri
RUB 50,55M
3.50%
Hacim (24s)
RUB 363.408
0.23%
Dolaşımdaki miktar
859.380.020 DIONE
Yayın tarihi
-

Data provided by Coingecko API

DIONE Fiyat İstatistikleri

Fiyat / Wrapped Dione Fiyatı Bugün

Wrapped Dione Fiyatı
RUB 0,058795

Fiyat Değişimi

RUB 0,00190785
3.35%
24s Düşük / 24s Yüksek
RUB 0,05681 / RUB 0,05983

Alım Satım Hacmi

RUB 363.408
0.23%
Hacim / Piyasa Değeri
0,0071896487
Piyasa hakimiyeti
0,000015789445%
Piyasa sıralaması
#4773

Wrapped Dione Arzı

Daloşımdaki Arz
859.380.024,098 DIONE
Toplam Arz
859.380.024,098 DIONE
Maks Arz
0 DIONE

Wrapped Dione piyasa değeri

Piyasa Değeri
RUB 50.546.002
3.50%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 50.546.002
3.23%

Dünkü Wrapped Dione Fiyatı

Dünkü Düşük / Yüksek
RUB 0,056912637 / RUB 0,057044348
Dünkü Açılış / Kapanış
RUB 0,057044348 / RUB 0,056912637
Dünkü Değişim
3.19%
Dünkü Hacim
RUB 98.033,574

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00068073193 / RUB 0,00077667433
30g Düşük/30g Yüksek
RUB 0,055547081 / RUB 0,057264788
90g Düşük/90g Yüksek
RUB 0,055547081 / RUB 0,062350526
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,054940716 / RUB 0,062350526
Tüm Zamanlar YüksekTem 24, 2025 (1 ay önce)
RUB 0,083051
29.18%
Tüm Zamanlar DüşükAğu 26, 2025 (5 gün önce)
RUB 0,054555
7.81%

Data provided by Coingecko API

DIONE'den RUB'ye Dönüştürücü

Wrapped Dione
Wrapped DioneDIONE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIONE Safely with 3Commas

Use a proven backtested strategy for DIONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Dione Fiyat Tablosu (DIONE'den RUB'ye)

    DIONERUB TradingView tarafından

    Wrapped Dione Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Dione Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,056283
    RUB 0
    RUB 0,057265
    RUB 0,055547
    29.08.2025
    RUB 0,059486
    RUB 0,056283
    RUB 0,059784
    RUB 0,055651
    28.08.2025
    RUB 0,059939
    RUB 0,059486
    RUB 0,062351
    RUB 0,058728
    27.08.2025
    RUB 0,059614
    RUB 0,059939
    RUB 0,061009
    RUB 0,059248
    26.08.2025
    RUB 0,055277
    RUB 0,059614
    RUB 0,060779
    RUB 0,054941
    25.08.2025
    RUB 0,061838
    RUB 0,055277
    RUB 0,062136
    RUB 0,055386
    24.08.2025
    RUB 0,061116
    RUB 0,061838
    RUB 0,061698
    RUB 0,059616

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 27 dakika ve 28 saniye

    Explore Our Other Products for DIONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.977
    0.14%
    Piyasa değeriRUB 2,17T
    HacimRUB 24,88B
    2
    RUB 4.470,23
    2.78%
    Piyasa değeriRUB 540,03B
    HacimRUB 20,22B
    4
    RUB 2,81
    0.16%
    Piyasa değeriRUB 167,11B
    HacimRUB 2,95B
    5
    RUB 864,77
    0.84%
    Piyasa değeriRUB 120,38B
    HacimRUB 715,47M
    6
    RUB 204,93
    1.85%
    Piyasa değeriRUB 110,92B
    HacimRUB 4,84B
    9
    RUB 0,21768
    1.09%
    Piyasa değeriRUB 32,81B
    HacimRUB 881,43M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4770
    RUB 0,906597
    2.36%
    Piyasa değeriRUB 50,63M
    HacimRUB 1,36M
    4771
    RUB 0,00000051
    5.34%
    Piyasa değeriRUB 50,61M
    HacimRUB 1,32M
    4772
    RUB 5,04
    0.27%
    Piyasa değeriRUB 50,58M
    HacimRUB 44.250
    4774
    RUB 2,81
    0.75%
    Piyasa değeriRUB 50,51M
    HacimRUB 1,99M
    4775
    RUB 0,00000012
    2.63%
    Piyasa değeriRUB 51,54M
    HacimRUB 66.542

    Data provided by Coingecko API